Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.2 11.4 11.3 17:35:34:736@+120 0.89%
B.F. 3.65 3.65 3.67 3.65 10:45:51:184@+120 -0.54%
BAMI 2.707 0.0 2.714 2.707 11:38:41:080@+120 3.0%
BANCA IFIS 16.11 15.86 16.13 16.11 11:34:08:136@+120 3.26%
BANCA GENERALI 38.84 38.65 0.0 38.84 11:38:29:601@+120 1.8%
BANCA INTERMOBILIARE 0.0419 0.0409 0.0409 0.0419 11:20:34:201@+120 2.19%
BASF 63.59 63.59 64.24 63.59 14:28:23:321@+120 0.29%
BASICNET 4.755 4.76 4.78 4.755 11:26:53:531@+120 0.84%
BASTOGI 0.794 0.778 0.794 0.794 17:35:41:236@+120 0.0%
BAYER 46.415 46.415 0.0 46.415 09:59:23:935@+120 0.9%
BB BIOTECH 81.35 81.25 81.85 81.35 11:11:16:595@+120 0.68%
BBVA 5.558 0.0 5.745 5.558 11:18:27:939@+120 3.07%
BCA CARIGE 0.74 0.7376 0.7438 0.74 11:33:20:216@+120 0.44%
BCA FINNAT 0.288 0.0 0.0 0.288 11:33:58:104@+120 -2.7%
BCA POP EM ROM 1.8305 0.0 1.8415 1.8305 11:38:47:011@+120 3.71%
BCA POP SO 3.702 0.0 3.684 3.702 11:38:16:034@+120 1.48%
BCA PRO-FILO 0.2095 0.0 0.0 0.2095 11:25:14:643@+120 -0.23%
BCO DES BRI RNC 2.86 0.0 0.0 2.86 10:38:43:454@+120 2.14%
BCO DES BRIANZA 3.23 3.2 3.25 3.23 17:08:32:484@+120 2.21%
BCO SANTANDER C H 3.097 3.041 3.097 3.097 17:18:20:766@+120 4.59%
BEGHELLI 0.4 0.0 0.0 0.4 11:09:25:250@+120 -0.74%
BEI 101.25 100.85 101.25 101.25 17:10:36:948@+120 -2.59%
BEST 2.285 2.28 2.3 2.285 11:20:50:441@+120 0.21%
BFC 2.58 2.58 2.6 2.58 15:37:19:489@+120 -0.76%
BFF 8.19 8.12 8.205 8.19 11:35:25:520@+120 0.42%
BIALETTI INDUSTRIE 0.281 0.281 0.281 0.281 09:16:43:316@+120 -0.7%
BIESSE 28.58 28.6 0.0 28.58 11:37:36:401@+120 -1.92%
BIOERA 0.158 0.156 0.1665 0.158 11:37:44:170@+120 -8.13%
BMED 9.21 0.0 9.21 9.21 11:38:36:754@+120 3.39%
BMW 80.42 80.31 80.35 80.42 10:11:25:138@+120 -1.2%
BNP PARIBAS 54.65 0.0 54.76 54.65 11:12:38:638@+120 2.72%
BORGOSE-SIA 0.62 0.614 0.622 0.62 17:22:16:674@+120 0.0%
BREMBO 11.13 11.13 11.34 11.13 11:36:08:811@+120 -1.32%
BRIOSCHI 0.102 0.0994 0.102 0.102 17:35:10:636@+120 1.49%
BRUNELLO CUCINELLI 49.22 48.84 0.0 49.22 11:38:41:211@+120 0.04%
BST 2.335 0.0 2.34 2.335 11:35:35:114@+120 1.96%
BUZZI 20.29 20.21 20.39 20.29 11:38:27:185@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28636-0.17%Indice diminuito
FTSE Italia Mid Cap49936-0.38%Indice diminuito
FTSE Italia STAR62743-0.80%Indice diminuito
FTSE MIB26008-0.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7062-0.22%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6649-0.78%Indice diminuito
TOKYO302482.06%Indice aumentato