Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.25 11.1 11.25 11.25 17:35:23:001@+120 1.35%
B.F. 3.58 3.58 3.68 3.58 17:35:45:301@+120 -2.71%
BAMI 2.858 2.857 2.923 2.858 17:35:33:545@+120 -1.31%
BANCA IFIS 12.6 12.55 12.84 12.6 17:35:51:401@+120 -1.79%
BANCA GENERALI 35.13 35.05 35.51 35.13 17:40:10:436@+120 -0.5%
BANCA INTERMOBILIARE 0.0416 0.0416 0.0426 0.0416 17:35:09:901@+120 -1.42%
BASF 64.45 64.4 65.79 64.45 16:51:54:990@+120 -2.31%
BASICNET 4.63 4.615 4.7 4.63 17:35:06:801@+120 0.0%
BASTOGI 0.86 0.85 0.906 0.86 17:35:25:901@+120 -2.93%
BAYER 52.72 52.62 53.34 52.72 17:28:00:770@+120 -1.45%
BB BIOTECH 77.8 77.4 78.4 77.8 17:35:46:901@+120 -0.63%
BBVA 5.221 5.221 5.272 5.221 13:05:13:259@+120 -1.93%
BCA FINNAT 0.285 0.285 0.29 0.285 17:35:31:701@+120 -0.69%
BCA POP EM ROM 1.922 1.917 1.9685 1.922 17:40:58:915@+120 -2.26%
BCA POP SO 3.654 3.602 3.748 3.654 17:35:07:801@+120 -1.02%
BCA PRO-FILO 0.215 0.215 0.2195 0.215 17:37:50:406@+120 -1.6%
BCO DES BRI RNC 2.94 2.92 3.0 2.94 17:35:36:401@+120 2.08%
BCO DES BRIANZA 3.28 3.27 3.43 3.28 17:35:56:201@+120 -3.24%
BCO SANTANDER C H 3.285 3.26 3.323 3.285 17:17:24:060@+120 -2.58%
BEGHELLI 0.37 0.368 0.378 0.37 17:35:51:501@+120 -0.8%
BEST 1.788 1.782 1.9 1.788 17:35:35:201@+120 -4.18%
BFF 8.655 8.45 8.855 8.655 17:35:49:301@+120 2.18%
BIALETTI INDUSTRIE 0.296 0.294 0.302 0.296 17:35:48:601@+120 0.0%
BIESSE 27.64 27.58 28.46 27.64 17:35:38:101@+120 -1.91%
BIOERA 0.16 0.156 0.163 0.16 17:36:36:729@+120 1.26%
BMED 8.214 8.21 8.41 8.214 17:38:26:383@+120 -1.86%
BMW 91.01 90.66 93.26 91.01 17:11:34:793@+120 -2.45%
BNP PARIBAS 53.76 53.75 55.79 53.76 17:26:05:805@+120 -4.51%
BORGOSE-SIA 0.64 0.624 0.648 0.64 17:35:08:001@+120 -1.53%
BORGOSE-SIA R 1.83 1.83 1.83 1.83 16:42:20:424@+120 1.66%
BREMBO 10.42 10.38 10.65 10.42 17:35:39:728@+120 -1.69%
BRIOSCHI 0.101 0.0986 0.104 0.101 17:35:47:201@+120 -1.94%
BRUNELLO CUCINELLI 49.74 49.14 50.45 49.74 17:35:29:401@+120 1.3%
BST 2.1 2.055 2.11 2.1 17:35:57:601@+120 1.44%
BUZZI 22.26 22.21 22.99 22.26 17:35:37:001@+120 -2.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia STAR55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito