Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.9 13.8 13.9 13.9 17:35:55:936@+120 0.72%
PHILIPS 40.14 39.965 40.14 40.14 10:35:41:316@+120 1.01%
PHN 66.4 66.4 67.6 66.4 17:35:57:736@+120 -1.48%
PIAGGIO 3.098 0.0 0.0 3.098 09:51:09:136@+120 0.25%
PIERREL 0.227 0.222 0.229 0.227 17:29:48:663@+120 0.44%
PININFA-RINA SPA 0.99 0.98 1.0 0.99 17:29:59:039@+120 -0.4%
PIQUADRO 1.9 1.88 1.905 1.9 17:35:32:036@+120 -0.26%
PIRC 5.18 0.0 5.208 5.18 09:47:19:025@+120 0.15%
PITE 11.4 11.4 11.6 11.4 17:05:57:090@+120 -0.43%
PLC 2.38 2.33 2.42 2.38 17:28:19:369@+120 1.7%
PLT 7.68 7.68 8.06 7.68 16:57:33:543@+120 2.4%
PMT 3.16 3.16 3.16 3.16 09:40:25:853@+120 -1.25%
POLIGRAF S. F. 7.48 7.18 7.48 7.48 17:35:48:536@+120 2.74%
POPR 0.505 0.494 0.505 0.505 14:43:16:845@+120 -0.98%
POR 43.7 43.3 44.0 43.7 17:35:23:936@+120 1.39%
POSTE IT 11.895 11.87 0.0 11.895 09:53:54:175@+120 0.04%
PRIMA INDUSTRIE 19.0 0.0 19.0 19.0 09:51:03:884@+120 0.0%
PRM 0.94 0.94 0.0 0.94 09:34:07:085@+120 -4.27%
PRYSMIAN 32.12 31.92 0.0 32.12 09:54:37:241@+120 0.12%
PSA 4.84 4.7 4.86 4.84 15:56:03:265@+120 3.86%
PTR 4.65 4.65 4.65 4.65 16:50:27:985@+120 0.86%
PUM 99.92 99.92 100.05 99.92 14:17:31:887@+120 0.16%
PVN 9.06 8.94 9.3 9.06 17:35:38:436@+120 -0.87%
PWS 6.1 6.1 6.3 6.1 17:24:20:086@+120 0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49883-0.49%Indice diminuito
FTSE Italia STAR62796-0.71%Indice diminuito
FTSE MIB25969-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7055-0.32%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6652-0.74%Indice diminuito
TOKYO302482.06%Indice aumentato