Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PANARIAGROUP 1.995 1.995 2.0 1.995 17:35:05:501@+120 0.0%
PHIL 14.98 14.66 15.0 14.98 17:35:39:101@+120 0.8%
PHILIPS 43.03 43.03 44.03 43.03 17:29:00:007@+120 -2.95%
PHN 45.8 44.1 46.4 45.8 17:35:19:501@+120 1.1%
PIAGGIO 3.43 3.394 3.464 3.43 17:35:51:101@+120 -0.75%
PIERREL 0.268 0.265 0.275 0.268 17:38:31:917@+120 -0.37%
PININFA-RINA SPA 0.968 0.962 0.968 0.968 17:35:46:501@+120 0.41%
PIQUADRO 2.02 1.945 2.02 2.02 17:35:04:901@+120 1.25%
PIRC 5.04 5.014 5.18 5.04 17:38:13:720@+120 -2.51%
PITE 9.5 9.32 9.7 9.5 17:35:00:201@+120 -1.24%
PLC 1.895 1.82 1.91 1.895 17:35:26:501@+120 -1.3%
PLT 6.0 6.0 6.18 6.0 17:29:20:188@+120 0.0%
PMT 2.77 2.77 2.81 2.77 17:13:47:569@+120 0.0%
POLIGRAF S. F. 6.96 6.9 6.98 6.96 17:35:42:901@+120 0.57%
POPR 0.58 0.46 0.58 0.58 17:35:27:101@+120 30.63%
POR 43.7 43.7 45.8 43.7 17:35:16:201@+120 -2.23%
POSTE IT 11.695 11.695 11.98 11.695 17:39:00:728@+120 -2.5%
PRIMA INDUSTRIE 22.65 22.3 23.65 22.65 17:35:44:808@+120 -2.99%
PRM 1.24 1.165 1.245 1.24 14:12:20:752@+120 3.76%
PRYSMIAN 29.02 28.77 29.86 29.02 17:36:54:558@+120 -0.1%
PSA 5.85 5.85 6.1 5.85 17:29:24:019@+120 -4.09%
PTR 5.1 5.1 5.16 5.1 17:35:07:101@+120 -1.16%
PUM 95.66 95.66 95.66 95.66 15:32:57:524@+120 2.17%
PVN 7.62 7.56 7.94 7.62 17:35:01:301@+120 -3.29%
PWS 4.9 4.9 4.9 4.9 09:07:30:551@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia Star55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito