Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.315 1.27 1.355 1.315 17:35:54:701@+120 -1.12%
IB 18.3 18.3 18.3 18.3 12:00:08:160@+120 0.0%
IBE 10.69 10.63 10.865 10.69 17:20:29:579@+120 -0.78%
ICF 6.82 6.82 6.96 6.82 17:35:32:801@+120 -2.01%
IE 3.78 3.75 3.86 3.78 17:29:55:330@+120 -2.32%
IEG 3.18 3.15 3.2 3.18 16:41:04:568@+120 -0.62%
IFX 32.485 32.485 34.045 32.485 17:24:53:934@+120 -4.59%
IG 5.652 5.618 5.696 5.652 17:35:09:919@+120 -0.38%
IGD 4.35 4.33 4.47 4.35 17:35:06:301@+120 -1.8%
IIG 1.81 1.8 1.93 1.81 17:35:54:901@+120 -7.17%
IKG 0.372 0.37 0.381 0.372 17:35:30:501@+120 -1.06%
IKGR 0.518 0.516 0.52 0.518 17:27:48:712@+120 0.38%
IL SOLE 24 ORE 0.518 0.51 0.524 0.518 17:35:08:901@+120 0.38%
ILLA 0.412 0.412 0.432 0.412 17:35:26:401@+120 -0.48%
ILP 3.66 3.66 3.66 3.66 17:12:06:456@+120 -1.08%
ILTY 11.76 11.64 12.09 11.76 17:35:30:801@+120 -2.8%
IMMSI 0.534 0.528 0.556 0.534 17:35:53:301@+120 -2.01%
INC 0.652 0.643 0.658 0.652 17:35:15:501@+120 -0.3%
INDB 26.0 25.5 26.0 26.0 17:35:41:301@+120 1.16%
ING GROEP 10.924 10.882 11.172 10.924 17:03:40:364@+120 -2.46%
INTEL 46.595 46.595 48.635 46.595 17:29:02:640@+120 -3.24%
INTERPUMP GROUP 49.56 49.56 50.7 49.56 17:35:41:701@+120 -1.76%
INTESA S PAOLO 2.344 2.344 2.4245 2.344 17:38:18:998@+120 -3.0%
INW 9.808 9.748 9.91 9.808 17:35:59:301@+120 -0.2%
IOT 3.76 3.75 3.84 3.76 17:35:34:201@+120 -2.21%
IRCE 2.84 2.83 3.04 2.84 17:35:53:301@+120 -5.96%
IRE 2.62 2.604 2.654 2.62 17:36:28:900@+120 0.15%
ISAGRO 2.77 2.76 2.77 2.77 17:35:33:401@+120 0.36%
IT WAY 1.145 1.11 1.185 1.145 17:35:28:601@+120 -1.29%
ITALMOBILIARE 30.5 30.4 31.3 30.5 17:35:37:301@+120 -1.92%
ITD 15.8 15.8 16.65 15.8 17:35:37:801@+120 -5.38%
ITX 30.63 30.58 30.92 30.63 16:44:26:791@+120 -1.28%
IVS 6.34 6.24 6.5 6.34 17:35:53:301@+120 1.92%
IWB 35.6 33.5 36.8 35.6 17:35:39:601@+120 11.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27699-1.77%Indice diminuito
FTSE Italia Mid Cap47998-0.78%Indice diminuito
FTSE Italia STAR55914-1.14%Indice diminuito
FTSE MIB25218-1.93%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7017-1.90%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6569-1.46%Indice diminuito
TOKYO28964-0.19%Indice diminuito