Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.06 1.06 1.06 1.06 09:04:38:921@+120 0.0%
IB 19.0 18.8 19.2 19.0 13:57:17:198@+120 1.6%
IBE 9.326 9.326 9.38 9.326 16:40:12:174@+120 0.32%
ICF 6.62 6.62 6.62 6.62 09:00:40:785@+120 -1.19%
IDNTT 3.475 3.38 3.475 3.475 11:06:36:588@+120 -0.14%
IE 3.62 0.0 0.0 3.62 10:32:50:303@+120 -0.54%
IEG 3.03 2.97 3.03 3.03 17:09:00:626@+120 1.33%
IFX 37.37 37.37 0.0 37.37 10:09:20:160@+120 2.18%
IG 5.7 0.0 0.0 5.7 10:42:02:896@+120 0.35%
IGD 3.925 3.86 3.93 3.925 10:38:18:832@+120 3.28%
IIG 1.69 1.64 1.69 1.69 10:07:20:952@+120 1.8%
IKG 0.339 0.339 0.0 0.339 09:22:48:784@+120 -2.58%
IKGR 0.52 0.52 0.0 0.52 09:58:33:829@+120 0.77%
IL SOLE 24 ORE 0.494 0.0 0.0 0.494 09:39:10:950@+120 0.0%
ILLA 0.404 0.396 0.404 0.404 15:25:10:554@+120 2.02%
ILP 4.34 4.34 4.34 4.34 09:10:38:851@+120 -1.8%
ILTY 13.74 0.0 0.0 13.74 10:40:58:743@+120 2.53%
IMMSI 0.516 0.0 0.0 0.516 10:33:44:123@+120 0.58%
IN4 9.9 9.9 10.0 9.9 13:26:15:708@+120 -1.0%
INC 0.8 0.796 0.796 0.8 10:32:48:222@+120 0.12%
INDB 27.3 0.0 0.0 27.3 09:10:42:150@+120 0.0%
ING GROEP 11.67 11.67 11.726 11.67 12:57:18:813@+120 1.4%
INTEL 45.925 45.785 45.925 45.925 09:55:37:711@+120 0.81%
INTERPUMP GROUP 59.1 58.85 59.55 59.1 10:42:22:983@+120 0.25%
INTESA S PAOLO 2.425 2.41 0.0 2.425 10:44:09:872@+120 2.19%
INW 9.838 0.0 9.848 9.838 10:37:10:490@+120 -0.84%
IOT 5.9 5.92 6.05 5.9 10:44:09:312@+120 -1.99%
IRCE 3.09 0.0 3.12 3.09 10:01:35:572@+120 -0.96%
IRE 2.662 2.678 2.704 2.662 10:42:14:165@+120 -0.37%
IT WAY 2.73 2.69 2.76 2.73 10:24:20:147@+120 -3.87%
ITALMOBILIARE 31.1 31.15 31.15 31.1 10:07:21:840@+120 0.81%
ITD 19.45 19.1 0.0 19.45 10:26:34:203@+120 0.77%
ITX 32.06 32.06 32.5 32.06 16:16:39:320@+120 0.09%
IVS 6.1 6.0 6.2 6.1 17:35:18:536@+120 0.99%
IWB 45.0 45.1 45.4 45.0 10:33:13:719@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28604-0.28%Indice diminuito
FTSE Italia Mid Cap49915-0.42%Indice diminuito
FTSE Italia STAR62723-0.83%Indice diminuito
FTSE MIB26011-0.27%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.36%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6633-1.02%Indice diminuito
TOKYO302482.06%Indice aumentato