Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.0 0.0 0.0 26.0 10:57:25:664@+120 -1.14%
SAES GET 20.1 0.0 0.0 20.1 11:10:38:884@+120 -0.98%
SAES GET RNC 15.9 0.0 0.0 15.9 09:56:06:281@+120 -0.93%
SAF 114.74 114.6 114.9 114.74 10:47:12:045@+120 -0.39%
SAFILO GROUP 1.428 1.42 1.43 1.428 10:52:50:555@+120 -1.92%
SAIPEM 2.026 1.9995 2.025 2.026 11:16:01:124@+120 0.24%
SALVATORE FERRAGAMO 16.99 16.945 17.045 16.99 11:09:18:127@+120 -2.04%
SANOFI 87.09 86.44 87.09 87.09 17:25:40:690@+120 -0.37%
SAP 119.9 119.9 120.04 119.9 09:55:58:067@+120 2.14%
SARAS 0.6598 0.6568 0.662 0.6598 11:14:12:972@+120 1.19%
SBUX 106.34 106.34 107.0 106.34 16:41:32:563@+120 -0.03%
SCF 14.55 0.0 14.55 14.55 09:26:14:556@+120 -1.02%
SCK 5.86 5.82 0.0 5.86 11:19:37:476@+120 0.34%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.2 6.04 6.2 6.2 13:11:44:420@+120 2.64%
SEIF 0.68 0.68 0.68 0.68 09:00:56:716@+120 0.74%
SERI 7.32 7.16 0.0 7.32 11:10:45:776@+120 -2.4%
SERVIZI ITALIA 2.12 2.12 2.13 2.12 10:29:32:910@+120 -1.39%
SES 150.2 0.0 150.0 150.2 11:13:49:231@+120 -0.26%
SGC 0.27 0.266 0.27 0.27 09:49:07:184@+120 1.5%
SGO 58.41 58.41 58.41 58.41 10:22:05:246@+120 -1.0%
SHE 4.15 4.06 4.15 4.15 13:01:32:553@+120 -2.35%
SICT 16.75 16.75 16.75 16.75 15:30:34:343@+120 0.0%
SIEMENS 132.7 0.0 132.7 132.7 10:15:28:745@+120 -1.17%
SIT 8.62 8.52 8.7 8.62 10:31:32:829@+120 2.61%
SITI 3.06 2.96 3.06 3.06 17:35:40:687@+120 2.68%
SL 24.5 0.0 24.65 24.5 11:10:48:468@+120 0.0%
SNAM RE-TE GAS 5.066 5.022 5.05 5.066 11:16:03:287@+120 1.19%
SOCIETE GENERALE 24.48 0.0 0.0 24.48 15:07:51:198@+120 0.0%
SOF 2.8 2.71 2.91 2.8 17:35:27:587@+120 2.56%
SOGEFI 1.418 1.39 0.0 1.418 10:59:40:655@+120 1.28%
SOL 18.54 0.0 18.42 18.54 10:51:24:703@+120 3.0%
SOM 27.5 27.3 27.5 27.5 10:24:32:881@+120 4.16%
SOS 1.045 1.03 1.055 1.045 17:25:33:745@+120 -0.94%
SOU 2.43 0.0 0.0 2.43 09:53:17:869@+120 -0.81%
SPN 9.08 8.97 9.08 9.08 13:29:37:221@+120 -0.76%
SS LAZIO 1.206 1.182 1.22 1.206 17:35:56:887@+120 -1.14%
STLA 15.852 15.628 15.864 15.852 11:16:06:889@+120 -0.21%
STMICRO-ELECT. 33.145 0.0 33.24 33.145 11:15:47:760@+120 -0.56%
SU 138.58 138.58 138.58 138.58 13:05:42:351@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277130.59%Indice aumentato
FTSE Italia Mid Cap480440.45%Indice aumentato
FTSE Italia STAR570010.22%Indice aumentato
FTSE MIB252410.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70070.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65820.77%Indice aumentato
TOKYO27581-1.39%Indice diminuito