Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.079 1.06 1.0945 1.079 17:35:40:292@+120 -1.0%
MAIRE TECNIMONT 3.514 3.456 3.524 3.514 17:35:33:592@+120 0.05%
MAPS 4.04 4.0 4.09 4.04 17:19:18:952@+120 0.0%
MARP 4.9 4.9 4.96 4.9 17:10:14:927@+120 -0.8%
MARR 20.48 20.24 20.64 20.48 17:35:23:992@+120 -2.1%
MASI 2.99 2.95 2.99 2.99 14:56:26:594@+120 0.0%
MEDIASET 2.47 2.456 2.512 2.47 17:35:57:992@+120 0.0%
MEDIOBANCA 10.165 10.11 10.255 10.165 17:35:47:192@+120 0.44%
MFT 2.18 2.05 2.18 2.18 17:35:02:192@+120 3.8%
MITTEL 1.58 1.55 1.58 1.58 17:35:16:588@+120 0.0%
MNL 3.96 3.84 3.98 3.96 11:57:40:659@+120 4.76%
MOLD 0.78 0.76 0.78 0.78 15:50:36:612@+120 -1.88%
MONC 58.28 57.42 58.58 58.28 17:35:43:392@+120 -0.88%
MONDADO-RI EDIT 1.954 1.946 1.988 1.954 17:35:28:092@+120 0.2%
MONDO TV 1.37 1.36 1.386 1.37 17:35:09:892@+120 -0.29%
MONRIF 0.086 0.086 0.0878 0.086 17:21:24:459@+120 0.0%
MRK 191.85 190.05 191.85 191.85 16:36:49:778@+120 -0.07%
MSFT 262.25 260.9 263.85 262.25 17:19:43:773@+120 0.96%
MSU 0.556 0.55 0.556 0.556 13:19:45:703@+120 1.09%
MTF 0.0322 0.0322 0.0324 0.0322 15:11:17:229@+120 -2.42%
MU 57.9 57.56 58.63 57.9 16:39:51:726@+120 -1.34%
MUNICH RE 244.3 243.9 244.3 244.3 16:31:15:783@+120 1.13%
MUTUIONLINE 46.35 45.9 46.9 46.35 17:35:12:392@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28865-0.73%Indice diminuito
FTSE Italia Mid Cap497500.04%Indice aumentato
FTSE Italia STAR624440.12%Indice aumentato
FTSE MIB26268-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7203-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6673-0.81%Indice diminuito
TOKYO29025-0.15%Indice diminuito