Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.13 0.0 0.0 1.13 17:24:08:114@+120 0.0%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.225 0.0 0.0 10.225 16:02:01:310@+120 0.0%
ICF 6.72 0.0 0.0 6.72 13:54:36:424@+120 0.0%
IDNTT 2.85 0.0 0.0 2.85 16:40:48:574@+120 0.0%
IE 3.38 0.0 0.0 3.38 17:35:38:287@+120 0.0%
IEG 2.75 0.0 2.8 2.75 09:28:48:963@+120 1.1%
IFX 31.37 31.37 31.37 31.37 09:02:42:739@+120 -2.36%
IG 5.642 5.63 0.0 5.642 11:09:28:464@+120 0.46%
IGD 4.175 0.0 4.155 4.175 11:07:05:087@+120 1.45%
IIG 1.75 0.0 0.0 1.75 15:50:24:886@+120 0.0%
IKG 0.344 0.0 0.0 0.344 10:59:36:952@+120 -1.43%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.504 0.0 0.0 0.504 10:54:31:061@+120 0.8%
ILLA 0.4 0.0 0.0 0.4 15:36:02:186@+120 0.0%
ILP 3.62 3.56 3.68 3.62 13:00:07:341@+120 -1.63%
ILTY 11.94 0.0 12.0 11.94 11:06:50:555@+120 -0.08%
IMMSI 0.4995 0.501 0.0 0.4995 11:11:33:850@+120 -0.69%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.64 0.0 0.0 0.64 11:16:01:267@+120 0.0%
INDB 24.1 24.1 24.1 24.1 10:32:43:093@+120 1.26%
ING GROEP 10.75 10.75 10.75 10.75 10:02:59:650@+120 -0.46%
INTEL 44.965 44.965 44.965 44.965 11:03:34:671@+120 -1.7%
INTERPUMP GROUP 52.05 52.1 52.25 52.05 11:08:49:502@+120 -0.85%
INTESA S PAOLO 2.331 2.317 2.3315 2.331 11:19:42:525@+120 -0.27%
INW 9.748 9.646 9.75 9.748 11:14:33:566@+120 0.55%
IOT 3.885 3.9 0.0 3.885 10:47:23:465@+120 0.9%
IRCE 2.84 2.84 2.84 2.84 11:08:50:371@+120 -2.4%
IRE 2.58 0.0 2.578 2.58 11:14:47:946@+120 1.65%
ISAGRO 2.76 2.76 2.76 2.76 09:51:40:762@+120 0.0%
IT WAY 1.085 1.08 0.0 1.085 10:59:46:323@+120 -2.25%
ITALMOBILIARE 30.6 30.6 30.65 30.6 09:18:03:016@+120 0.49%
ITD 16.0 0.0 0.0 16.0 17:35:20:487@+120 0.0%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.12 0.0 0.0 6.12 17:29:48:556@+120 0.0%
IWB 40.8 40.5 0.0 40.8 11:05:12:409@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277130.59%Indice aumentato
FTSE Italia Mid Cap480440.45%Indice aumentato
FTSE Italia STAR570010.22%Indice aumentato
FTSE MIB252410.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70010.07%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65640.49%Indice aumentato
TOKYO27581-1.39%Indice diminuito