Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.15 0.0 0.0 1.15 12:36:20:101@+120 0.0%
IB 18.6 18.2 18.6 18.6 13:53:50:170@+120 1.08%
IBE 10.23 10.23 10.25 10.23 12:31:30:229@+120 -0.67%
ICF 6.66 6.66 6.8 6.66 17:35:44:194@+120 -2.34%
IDNTT 2.71 2.72 2.77 2.71 14:19:02:829@+120 -3.9%
IE 3.34 0.0 0.0 3.34 13:07:31:880@+120 -2.05%
IEG 2.82 2.72 2.76 2.82 12:36:13:713@+120 2.91%
IFX 31.97 31.97 0.0 31.97 13:27:01:876@+120 0.21%
IG 5.74 5.67 5.742 5.74 14:16:13:039@+120 0.56%
IGD 4.075 4.08 4.1 4.075 11:56:06:487@+120 -0.85%
IIG 1.77 1.72 1.82 1.77 17:28:00:851@+120 -1.66%
IKG 0.343 0.0 0.0 0.343 13:54:11:570@+120 -1.71%
IKGR 0.494 0.0 0.0 0.494 12:33:06:029@+120 -2.75%
IL SOLE 24 ORE 0.502 0.0 0.502 0.502 09:46:19:983@+120 -0.39%
ILLA 0.4 0.0 0.0 0.4 15:36:02:186@+120 0.0%
ILP 3.7 3.62 3.74 3.7 17:21:24:759@+120 1.09%
ILTY 11.86 11.79 11.79 11.86 13:42:16:689@+120 0.42%
IMMSI 0.502 0.0 0.503 0.502 14:20:58:794@+120 -0.39%
IN4 10.0 10.0 10.08 10.0 12:15:37:289@+120 -0.99%
INC 0.627 0.625 0.632 0.627 14:18:02:170@+120 -2.03%
INDB 24.7 24.5 25.0 24.7 17:35:09:994@+120 0.81%
ING GROEP 10.838 10.838 10.952 10.838 14:04:45:158@+120 0.42%
INTEL 45.04 45.04 45.04 45.04 09:57:13:230@+120 -0.17%
INTERPUMP GROUP 52.75 52.1 52.8 52.75 14:13:36:731@+120 0.0%
INTESA S PAOLO 2.331 2.328 2.3525 2.331 14:24:21:712@+120 0.47%
INW 9.358 9.35 9.6 9.358 14:22:07:661@+120 -3.96%
IOT 3.9 3.885 3.94 3.9 14:09:56:303@+120 0.51%
IRCE 2.85 2.92 2.95 2.85 13:19:11:082@+120 -0.34%
IRE 2.572 2.538 2.562 2.572 14:17:20:091@+120 -0.69%
ISAGRO 2.76 2.76 2.76 2.76 13:31:08:059@+120 0.0%
IT WAY 1.06 1.03 0.0 1.06 13:20:15:497@+120 -1.39%
ITALMOBILIARE 31.7 31.1 31.7 31.7 14:20:29:732@+120 3.76%
ITD 16.65 16.35 16.75 16.65 13:52:30:335@+120 4.06%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.12 6.34 6.34 6.12 13:54:06:549@+120 0.32%
IWB 40.9 40.8 41.4 40.9 13:15:54:786@+120 1.48%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27898-0.38%Indice diminuito
FTSE Italia Mid Cap484630.21%Indice aumentato
FTSE Italia Star577660.45%Indice aumentato
FTSE MIB25401-0.45%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7020-0.82%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6623-0.15%Indice diminuito
TOKYO27283-1.80%Indice diminuito