Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.145 1.145 1.17 1.145 17:28:07:400@+120 -0.86%
IB 18.8 18.7 19.0 18.8 17:11:35:966@+120 0.0%
IBE 10.23 10.19 10.23 10.23 12:14:16:879@+120 0.29%
ICF 6.78 6.62 6.78 6.78 17:18:18:499@+120 0.89%
IDNTT 2.77 2.7 2.78 2.77 17:35:04:865@+120 4.13%
IE 3.34 3.27 3.34 3.34 17:35:05:365@+120 0.3%
IEG 2.77 2.77 2.92 2.77 17:35:12:865@+120 -1.42%
IFX 33.54 31.675 33.63 33.54 14:50:31:049@+120 0.41%
IG 5.686 5.686 5.724 5.686 17:38:57:174@+120 -0.73%
IGD 4.02 4.0 4.09 4.02 17:35:15:765@+120 -1.71%
IIG 1.78 1.77 1.78 1.78 11:06:39:380@+120 2.89%
IKG 0.355 0.347 0.356 0.355 17:35:41:765@+120 0.85%
IKGR 0.495 0.491 0.495 0.495 14:55:03:194@+120 -2.55%
IL SOLE 24 ORE 0.504 0.491 0.504 0.504 14:14:04:722@+120 2.02%
ILLA 0.402 0.394 0.402 0.402 17:35:51:265@+120 -0.98%
ILP 3.6 3.6 3.7 3.6 15:00:29:891@+120 -2.7%
ILTY 11.77 11.73 11.91 11.77 17:35:28:065@+120 -1.17%
IMMSI 0.498 0.498 0.513 0.498 17:35:08:465@+120 -1.19%
IN4 10.08 10.08 10.08 10.08 14:02:38:791@+120 -0.19%
INC 0.625 0.621 0.632 0.625 17:27:45:492@+120 0.16%
INDB 25.7 24.2 26.4 25.7 17:35:31:565@+120 1.18%
ING GROEP 10.8 10.78 10.926 10.8 15:59:09:775@+120 -0.75%
INTEL 45.255 45.0 45.485 45.255 17:01:55:658@+120 -1.1%
INTERPUMP GROUP 53.5 53.15 53.6 53.5 17:35:59:765@+120 0.37%
INTESA S PAOLO 2.3265 2.3135 2.348 2.3265 17:38:27:488@+120 0.51%
INW 9.478 9.47 9.708 9.478 17:35:49:765@+120 -1.45%
IOT 4.185 4.095 4.295 4.185 17:35:46:665@+120 1.33%
IRCE 2.85 2.85 2.88 2.85 17:35:53:365@+120 -1.04%
IRE 2.544 2.532 2.58 2.544 17:35:50:365@+120 -1.16%
ISAGRO 2.76 2.76 2.86 2.76 17:35:31:165@+120 0.36%
IT WAY 1.07 1.035 1.07 1.07 17:35:15:265@+120 0.94%
ITALMOBILIARE 31.6 31.35 32.0 31.6 17:35:08:865@+120 -1.4%
ITD 18.1 17.7 18.25 18.1 17:35:39:565@+120 2.25%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.22 6.08 6.28 6.22 17:35:50:065@+120 1.63%
IWB 40.8 40.3 41.0 40.8 17:35:56:665@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia STAR584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito