Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.67 5.53 5.7 5.67 17:35:05:585@+120 0.62%
FAR 33.2 32.7 33.2 33.2 17:35:26:585@+120 0.0%
FARM 0.26 0.26 0.264 0.26 15:55:17:634@+120 0.38%
FB 297.75 295.6 297.75 297.75 15:57:10:575@+120 1.32%
FBK 15.405 14.955 15.415 15.405 17:40:12:820@+120 3.28%
FCM 1.285 1.285 1.3 1.285 15:02:09:067@+120 -1.9%
FCT 0.736 0.728 0.75 0.736 17:35:38:885@+120 -1.27%
FED 9.0 8.85 9.0 9.0 10:48:53:310@+120 0.55%
FERRARI RACE 178.3 176.55 179.3 178.3 17:36:53:779@+120 1.5%
FERROVIE NORD MI 0.612 0.609 0.62 0.612 17:29:54:515@+120 1.15%
FF 15.0 14.75 15.2 15.0 17:35:41:885@+120 1.35%
FHR 1.33 1.33 1.33 1.33 09:58:02:117@+120 -2.91%
FIDIA 2.32 2.26 2.35 2.32 17:29:45:030@+120 0.86%
FIERA MILANO 3.17 3.135 3.26 3.17 17:35:13:885@+120 -1.7%
FILA 10.76 10.62 10.82 10.76 17:35:36:585@+120 0.56%
FIRST CAPITAL 22.6 22.4 23.0 22.6 17:11:35:408@+120 0.0%
FME 67.18 67.04 67.18 67.18 16:33:15:878@+120 4.77%
FNL 6.18 6.18 6.18 6.18 14:47:21:861@+120 -0.32%
FNX 5.9 5.9 6.0 5.9 13:17:26:178@+120 0.0%
FOPE 12.8 11.5 12.8 12.8 17:35:46:885@+120 10.34%
FOS 3.73 3.72 3.86 3.73 17:35:39:485@+120 -2.61%
FRE 45.37 45.37 45.37 45.37 10:22:50:883@+120 0.49%
FULLSIX 1.15 1.15 1.17 1.15 14:49:09:892@+120 -1.7%
FUM 9.8 9.5 9.8 9.8 13:16:37:082@+120 1.55%
FVI 11.6 11.6 11.6 11.6 12:18:02:643@+120 0.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia Star590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67460.33%Indice aumentato
TOKYO27584-0.21%Indice diminuito