Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.85 11.75 11.85 11.85 12:13:29:039@+120 3.49%
B.F. 3.64 3.64 3.68 3.64 12:53:52:531@+120 -0.27%
BAMI 2.634 2.613 2.647 2.634 13:24:15:386@+120 -0.52%
BANCA IFIS 13.84 13.84 13.94 13.84 13:24:15:390@+120 -0.14%
BANCA GENERALI 34.24 34.04 34.87 34.24 13:24:15:543@+120 -3.19%
BANCA INTERMOBILIARE 0.0399 0.0 0.0399 0.0399 11:56:50:967@+120 -0.25%
BASF 66.44 65.97 66.44 66.44 12:04:09:467@+120 -1.29%
BASICNET 4.43 4.435 4.435 4.43 13:05:47:996@+120 -0.67%
BASTOGI 0.796 0.0 0.846 0.796 11:58:56:173@+120 1.79%
BAYER 50.48 50.15 50.57 50.48 12:43:47:720@+120 -1.78%
BB BIOTECH 80.25 79.75 80.25 80.25 12:50:17:589@+120 -1.16%
BBVA 5.408 0.0 0.0 5.408 14:17:30:566@+120 0.0%
BCA CARIGE 0.7701 0.0 0.0 0.7701 09:12:04:746@+120 -48.66%
BCA FINNAT 0.266 0.0 0.269 0.266 11:54:06:743@+120 -1.48%
BCA POP EM ROM 1.6305 1.623 1.6475 1.6305 13:24:11:216@+120 -0.51%
BCA POP SO 3.818 0.0 3.854 3.818 13:24:07:603@+120 0.05%
BCA PRO-FILO 0.211 0.0 0.0 0.211 13:16:08:502@+120 -0.7%
BCO DES BRI RNC 2.72 0.0 0.0 2.72 16:09:08:790@+120 0.0%
BCO DES BRIANZA 3.15 3.1 3.15 3.15 11:37:46:906@+120 -0.31%
BCO SANTANDER C H 3.16 3.16 3.16 3.16 17:10:48:368@+120 -0.62%
BEGHELLI 0.357 0.0 0.359 0.357 13:24:17:117@+120 1.13%
BEI 100.4 0.0 0.0 100.4 09:10:10:962@+120 0.0%
BEST 1.88 1.874 1.886 1.88 13:17:49:077@+120 -0.94%
BFC 2.78 2.74 2.78 2.78 11:35:01:875@+120 -0.71%
BFF 8.87 0.0 0.0 8.87 13:18:45:623@+120 0.91%
BIALETTI INDUSTRIE 0.286 0.0 0.296 0.286 12:55:42:209@+120 -2.38%
BIESSE 32.86 0.0 32.86 32.86 13:24:16:556@+120 10.34%
BIOERA 0.127 0.0 0.13 0.127 12:50:15:802@+120 -3.05%
BMED 8.44 8.39 8.484 8.44 13:24:15:386@+120 0.18%
BMW 83.82 0.0 0.0 83.82 16:29:27:277@+120 0.0%
BNP PARIBAS 51.7 0.0 51.7 51.7 12:02:53:676@+120 0.0%
BORGOSE-SIA 0.632 0.0 0.0 0.632 17:35:25:487@+120 0.0%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.01 10.91 11.05 11.01 13:02:45:644@+120 1.1%
BRIOSCHI 0.0892 0.0 0.0892 0.0892 12:34:41:468@+120 0.22%
BRUNELLO CUCINELLI 51.75 51.05 51.65 51.75 13:06:16:759@+120 0.0%
BST 2.14 0.0 0.0 2.14 12:13:54:124@+120 0.23%
BUZZI 22.0 0.0 22.07 22.0 13:24:10:792@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share276880.50%Indice aumentato
FTSE Italia Mid Cap481390.65%Indice aumentato
FTSE Italia STAR570880.37%Indice aumentato
FTSE MIB252100.49%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70120.23%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65760.69%Indice aumentato
TOKYO27581-1.39%Indice diminuito