Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.62 8.33 8.66 8.62 17:35:34:485@+120 1.41%
TAS 1.76 1.75 1.78 1.76 15:55:48:745@+120 1.14%
TB 1.36 1.355 1.39 1.36 17:16:26:866@+120 0.74%
TCM 7.0 7.0 7.0 7.0 11:18:03:051@+120 -0.28%
TD 1.265 1.23 1.265 1.265 14:06:04:261@+120 1.2%
TEF 4.06 4.0425 4.12 4.06 16:51:03:028@+120 0.43%
TELECOM ITALIA 0.3745 0.3727 0.3772 0.3745 17:41:01:608@+120 0.4%
TELECOM ITALIA R 0.3971 0.396 0.4009 0.3971 17:35:28:685@+120 0.05%
TENARIS 8.59 8.506 8.792 8.59 17:35:48:974@+120 -1.3%
TERNA 6.686 6.628 6.712 6.686 17:35:41:876@+120 0.54%
TES 0.111 0.1096 0.1118 0.111 17:35:09:785@+120 1.64%
TGYM 10.39 10.34 10.69 10.39 17:38:05:067@+120 -0.28%
TISCALI 0.0151 0.015 0.0157 0.0151 17:35:17:885@+120 -3.2%
TISG 6.3 6.17 6.46 6.3 17:35:57:285@+120 -1.25%
TKA 8.53 8.5 8.53 8.53 11:49:50:815@+120 0.77%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.3 3.3 3.3 3.3 12:53:06:645@+120 0.3%
TNXT 36.3 35.3 37.22 36.3 17:35:03:985@+120 -1.94%
TOD'S 53.9 53.6 55.95 53.9 17:40:51:835@+120 -2.26%
TOTAL 37.255 37.255 37.84 37.255 15:44:10:374@+120 -0.83%
TPS 4.82 4.7 4.82 4.82 16:36:38:816@+120 0.41%
TREVI FIN IND 1.128 1.114 1.162 1.128 17:35:05:185@+120 -0.87%
TRIP 31.5 31.5 31.65 31.5 14:47:21:241@+120 0.7%
TSLA 607.4 594.0 607.5 607.4 17:28:50:972@+120 2.25%
TTT 0.069 0.0686 0.0714 0.069 15:37:09:231@+120 -0.86%
TWL 6.7 6.7 6.86 6.7 17:04:27:035@+120 -2.33%
TXT E- SOLUTIONS 8.01 7.99 8.07 8.01 17:35:37:585@+120 -0.12%
TYA 13.2 13.2 13.2 13.2 17:14:53:122@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia Star590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67460.33%Indice aumentato
TOKYO27584-0.21%Indice diminuito