Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.5 8.33 8.5 8.5 17:35:48:165@+120 1.43%
TAS 1.76 1.74 1.785 1.76 17:29:56:261@+120 0.57%
TB 1.35 1.35 1.38 1.35 17:18:36:263@+120 -0.36%
TCM 7.02 7.0 7.02 7.02 13:36:32:735@+120 0.28%
TD 1.25 1.21 1.25 1.25 13:46:28:509@+120 0.8%
TEF 4.0425 3.9855 4.05 4.0425 17:07:51:917@+120 3.16%
TELECOM ITALIA 0.373 0.3727 0.3792 0.373 17:35:51:865@+120 -1.08%
TELECOM ITALIA R 0.3969 0.3964 0.4023 0.3969 17:35:17:065@+120 -0.75%
TENARIS 8.704 8.522 8.754 8.704 17:37:19:627@+120 0.64%
TERNA 6.65 6.632 6.688 6.65 17:35:00:865@+120 0.21%
TES 0.1092 0.1092 0.1122 0.1092 17:35:49:265@+120 -2.5%
TGYM 10.42 10.26 10.63 10.42 17:35:52:765@+120 -1.6%
TISCALI 0.0156 0.0155 0.0165 0.0156 17:35:53:265@+120 -4.87%
TISG 6.38 6.26 6.4 6.38 17:35:15:065@+120 1.26%
TKA 8.464 8.3 8.526 8.464 17:18:22:464@+120 0.76%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.29 3.29 3.32 3.29 17:16:30:476@+120 -0.3%
TNXT 37.02 36.1 37.78 37.02 17:35:56:565@+120 0.92%
TOD'S 55.15 54.95 56.75 55.15 17:35:09:965@+120 -0.72%
TOTAL 37.57 36.975 37.83 37.57 17:02:48:861@+120 2.1%
TPS 4.82 4.7 4.82 4.82 16:36:38:816@+120 0.41%
TREVI FIN IND 1.138 1.132 1.17 1.138 17:35:28:965@+120 -1.89%
TRIP 31.28 30.96 31.99 31.28 16:49:23:755@+120 -5.21%
TSLA 594.0 591.7 608.0 594.0 17:36:58:760@+120 -2.23%
TTT 0.0696 0.0686 0.0712 0.0696 17:35:39:965@+120 -2.52%
TWL 6.86 6.72 6.86 6.86 17:00:01:090@+120 2.08%
TXT E- SOLUTIONS 8.02 8.02 8.14 8.02 17:35:31:365@+120 -0.49%
TYA 13.2 13.15 13.4 13.2 16:44:10:128@+120 -0.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia Star584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito