Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.3 0.0 26.3 26.3 12:07:31:763@+120 0.0%
SAES GET 20.15 0.0 0.0 20.15 12:22:52:341@+120 -0.73%
SAES GET RNC 15.9 15.75 0.0 15.9 12:01:07:770@+120 -0.93%
SAF 114.74 114.6 114.9 114.74 10:47:12:045@+120 -0.39%
SAFILO GROUP 1.428 1.42 1.434 1.428 12:23:13:112@+120 -1.92%
SAIPEM 2.025 1.9995 2.025 2.025 12:32:45:832@+120 0.19%
SALVATORE FERRAGAMO 16.965 16.945 17.045 16.965 12:29:59:928@+120 -2.19%
SANOFI 87.09 86.44 87.09 87.09 17:25:40:690@+120 -0.37%
SAP 119.9 119.9 120.04 119.9 09:55:58:067@+120 2.14%
SARAS 0.66 0.6568 0.662 0.66 12:30:39:913@+120 1.22%
SBUX 106.34 106.34 107.0 106.34 16:41:32:563@+120 -0.03%
SCF 14.75 0.0 14.75 14.75 12:34:48:859@+120 0.34%
SCK 5.9 5.82 0.0 5.9 12:16:26:951@+120 1.02%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.2 6.04 6.2 6.2 13:11:44:420@+120 2.64%
SEIF 0.68 0.68 0.68 0.68 11:46:16:047@+120 0.74%
SERI 7.35 7.16 7.35 7.35 12:11:17:061@+120 -2.0%
SERVIZI ITALIA 2.135 2.12 2.13 2.135 12:21:07:079@+120 -0.69%
SES 149.8 0.0 150.0 149.8 12:30:10:053@+120 -0.53%
SGC 0.27 0.266 0.27 0.27 09:49:07:184@+120 1.5%
SGO 58.41 58.41 58.41 58.41 10:22:05:246@+120 -1.0%
SHE 4.15 4.06 4.15 4.15 13:01:32:553@+120 -2.35%
SICT 16.75 0.0 0.0 16.75 12:17:31:214@+120 0.0%
SIEMENS 132.7 0.0 132.7 132.7 10:15:28:745@+120 -1.17%
SIT 8.58 8.52 8.7 8.58 12:27:07:115@+120 2.14%
SITI 3.08 0.0 3.08 3.08 11:23:07:516@+120 3.35%
SL 24.7 0.0 24.8 24.7 12:31:03:972@+120 0.81%
SNAM RE-TE GAS 5.07 5.022 5.05 5.07 12:32:36:583@+120 1.27%
SOCIETE GENERALE 24.48 0.0 0.0 24.48 15:07:51:198@+120 0.0%
SOF 2.8 2.71 2.91 2.8 17:35:27:587@+120 2.56%
SOGEFI 1.41 1.39 0.0 1.41 11:58:40:864@+120 0.71%
SOL 18.52 0.0 18.42 18.52 12:25:10:628@+120 2.88%
SOM 27.5 27.3 27.5 27.5 11:30:29:195@+120 4.16%
SOS 1.045 1.03 1.055 1.045 17:25:33:745@+120 -0.94%
SOU 2.43 0.0 0.0 2.43 09:53:17:869@+120 -0.81%
SPN 9.02 9.02 9.08 9.02 11:50:20:830@+120 -1.42%
SS LAZIO 1.206 1.182 1.22 1.206 17:35:56:887@+120 -1.14%
STLA 15.868 15.628 15.876 15.868 12:34:54:310@+120 -0.11%
STMICRO-ELECT. 32.885 0.0 33.24 32.885 12:32:35:609@+120 -1.34%
SU 138.58 138.58 138.58 138.58 13:05:42:351@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277240.63%Indice aumentato
FTSE Italia Mid Cap481570.69%Indice aumentato
FTSE Italia STAR570950.38%Indice aumentato
FTSE MIB252460.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70130.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65800.75%Indice aumentato
TOKYO27581-1.39%Indice diminuito