Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.6 23.5 23.9 23.6 13:03:26:903@+120 0.0%
SAES GET 24.7 24.55 24.9 24.7 12:09:27:326@+120 1.64%
SAES GET RNC 17.95 17.9 17.95 17.95 10:14:31:063@+120 3.45%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.548 1.544 1.622 1.548 12:57:04:067@+120 5.59%
SAIPEM 2.045 2.052 2.095 2.045 13:04:35:032@+120 1.23%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:10:121@+120 -15.49%
SALVATORE FERRAGAMO 18.09 17.97 18.33 18.09 13:04:46:633@+120 2.2%
SANOFI 83.18 82.88 83.39 83.18 11:44:41:709@+120 0.9%
SAP 122.1 122.1 0.0 122.1 12:13:26:596@+120 1.09%
SARAS 0.786 0.786 0.816 0.786 13:04:29:453@+120 4.82%
SBUX 96.25 95.55 96.29 96.25 15:30:01:037@+120 0.71%
SCF 18.1 18.05 18.45 18.1 12:55:35:673@+120 0.55%
SCK 6.3 6.18 6.3 6.3 13:03:37:726@+120 7.14%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.28 7.28 7.4 7.28 12:56:19:134@+120 1.96%
SEIF 0.64 0.64 0.64 0.64 11:14:09:831@+120 0.0%
SERI 7.58 7.51 7.9 7.58 13:01:43:791@+120 0.79%
SERVIZI ITALIA 2.15 2.14 2.15 2.15 12:57:42:823@+120 0.93%
SES 166.2 166.6 170.8 166.2 13:02:15:954@+120 -0.95%
SGC 0.26 0.26 0.266 0.26 10:29:59:177@+120 -2.98%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.1 5.1 5.1 5.1 11:46:24:361@+120 1.19%
SIEMENS 150.64 150.64 151.54 150.64 11:51:17:849@+120 3.73%
SIT 10.5 10.3 10.55 10.5 12:36:17:352@+120 5.0%
SITI 3.16 3.1 3.16 3.16 09:45:32:793@+120 3.26%
SL 34.0 33.15 34.35 34.0 12:53:47:188@+120 2.56%
SNAM RE-TE GAS 5.002 4.95 5.006 5.002 13:00:36:512@+120 0.56%
SOCIETE GENERALE 25.75 25.75 0.0 25.75 12:22:49:437@+120 5.08%
SOF 2.8 2.72 2.81 2.8 09:25:05:240@+120 0.71%
SOGEFI 1.312 1.31 1.33 1.312 12:09:55:320@+120 4.12%
SOL 19.96 19.92 20.4 19.96 13:04:33:357@+120 1.83%
SOM 29.3 29.3 29.7 29.3 10:29:12:427@+120 -0.34%
SOS 0.96 0.96 0.96 0.96 11:46:13:922@+120 2.12%
SOU 2.86 2.88 2.91 2.86 12:46:15:092@+120 0.7%
SPN 12.8 12.65 12.85 12.8 10:51:17:508@+120 3.22%
SS LAZIO 1.15 1.138 1.156 1.15 12:57:07:051@+120 0.17%
STLA 16.58 16.456 16.74 16.58 13:04:46:679@+120 3.41%
STMICRO-ELECT. 39.515 39.26 39.825 39.515 13:03:33:319@+120 1.88%
SU 151.58 150.98 151.72 151.58 17:25:42:458@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286211.15%Indice aumentato
FTSE Italia Mid Cap501391.12%Indice aumentato
FTSE Italia Star632011.22%Indice aumentato
FTSE MIB260171.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71160.47%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67121.14%Indice aumentato
TOKYO29639-0.67%Indice diminuito