Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.9 0.0 26.2 25.9 11:54:08:907@+120 -1.52%
SAES GET 20.15 0.0 0.0 20.15 11:58:15:456@+120 -0.73%
SAES GET RNC 15.9 15.75 0.0 15.9 12:01:07:770@+120 -0.93%
SAF 114.74 114.6 114.9 114.74 10:47:12:045@+120 -0.39%
SAFILO GROUP 1.434 1.42 1.434 1.434 12:02:59:890@+120 -1.51%
SAIPEM 2.027 1.9995 2.025 2.027 12:03:26:356@+120 0.29%
SALVATORE FERRAGAMO 16.97 16.945 17.045 16.97 12:01:23:307@+120 -2.16%
SANOFI 87.09 86.44 87.09 87.09 17:25:40:690@+120 -0.37%
SAP 119.9 119.9 120.04 119.9 09:55:58:067@+120 2.14%
SARAS 0.6612 0.6568 0.662 0.6612 12:03:53:411@+120 1.41%
SBUX 106.34 106.34 107.0 106.34 16:41:32:563@+120 -0.03%
SCF 14.75 0.0 14.75 14.75 12:03:48:960@+120 0.34%
SCK 5.94 5.82 0.0 5.94 11:56:46:483@+120 1.71%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.2 6.04 6.2 6.2 13:11:44:420@+120 2.64%
SEIF 0.68 0.68 0.68 0.68 11:46:16:047@+120 0.74%
SERI 7.35 7.16 7.35 7.35 12:03:21:014@+120 -2.0%
SERVIZI ITALIA 2.13 2.12 2.13 2.13 11:52:07:091@+120 -0.93%
SES 150.2 0.0 150.0 150.2 11:55:34:921@+120 -0.26%
SGC 0.27 0.266 0.27 0.27 09:49:07:184@+120 1.5%
SGO 58.41 58.41 58.41 58.41 10:22:05:246@+120 -1.0%
SHE 4.15 4.06 4.15 4.15 13:01:32:553@+120 -2.35%
SICT 16.75 0.0 0.0 16.75 11:30:49:032@+120 0.0%
SIEMENS 132.7 0.0 132.7 132.7 10:15:28:745@+120 -1.17%
SIT 8.62 8.52 8.7 8.62 11:57:07:114@+120 2.61%
SITI 3.08 0.0 3.08 3.08 11:23:07:516@+120 3.35%
SL 24.7 0.0 24.8 24.7 12:03:06:893@+120 0.81%
SNAM RE-TE GAS 5.072 5.022 5.05 5.072 12:03:47:848@+120 1.31%
SOCIETE GENERALE 24.48 0.0 0.0 24.48 15:07:51:198@+120 0.0%
SOF 2.8 2.71 2.91 2.8 17:35:27:587@+120 2.56%
SOGEFI 1.41 1.39 0.0 1.41 11:58:40:864@+120 0.71%
SOL 18.48 0.0 18.42 18.48 12:01:32:651@+120 2.66%
SOM 27.5 27.3 27.5 27.5 11:30:29:195@+120 4.16%
SOS 1.045 1.03 1.055 1.045 17:25:33:745@+120 -0.94%
SOU 2.43 0.0 0.0 2.43 09:53:17:869@+120 -0.81%
SPN 9.02 9.02 9.08 9.02 11:50:20:830@+120 -1.42%
SS LAZIO 1.206 1.182 1.22 1.206 17:35:56:887@+120 -1.14%
STLA 15.87 15.628 15.876 15.87 12:03:52:755@+120 -0.1%
STMICRO-ELECT. 33.035 0.0 33.24 33.035 12:03:53:109@+120 -0.89%
SU 138.58 138.58 138.58 138.58 13:05:42:351@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277240.63%Indice aumentato
FTSE Italia Mid Cap481570.69%Indice aumentato
FTSE Italia STAR570950.38%Indice aumentato
FTSE MIB252460.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70070.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65820.77%Indice aumentato
TOKYO27581-1.39%Indice diminuito