Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.6 26.2 26.7 26.6 10:11:40:102@+120 2.7%
SAES GET 20.2 20.15 20.2 20.2 09:26:27:950@+120 0.24%
SAES GET RNC 15.8 15.8 15.9 15.8 10:18:45:996@+120 -0.62%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.544 1.512 1.656 1.544 10:24:43:617@+120 0.39%
SAIPEM 1.9515 1.945 1.966 1.9515 10:23:10:017@+120 -0.05%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:11:365@+120 0.0%
SALVATORE FERRAGAMO 17.125 17.065 17.22 17.125 10:19:52:932@+120 0.02%
SANOFI 86.11 86.08 86.33 86.11 09:56:43:483@+120 -0.97%
SAP 122.8 122.68 123.42 122.8 09:45:12:346@+120 1.26%
SARAS 0.664 0.6632 0.6816 0.664 10:23:07:638@+120 1.12%
SBUX 99.55 99.55 101.22 99.55 16:13:24:121@+120 -2.8%
SCF 14.8 14.75 14.8 14.8 10:13:19:180@+120 -0.33%
SCK 5.4 5.36 5.44 5.4 10:15:00:007@+120 -2.87%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.4 12.4 12.4 12.4 09:42:49:269@+120 3.54%
SEB 6.06 6.06 6.06 6.06 09:24:45:408@+120 0.0%
SEIF 0.675 0.67 0.69 0.675 16:27:01:554@+120 -1.45%
SERI 7.65 7.58 7.72 7.65 10:05:25:654@+120 0.92%
SERVIZI ITALIA 2.135 2.135 2.135 2.135 09:35:14:343@+120 -0.92%
SES 151.6 151.0 152.2 151.6 10:16:11:141@+120 0.79%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 61.6 60.6 61.77 61.6 17:35:51:665@+120 2.35%
SHE 4.28 4.28 4.4 4.28 14:59:15:547@+120 -1.38%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 134.94 134.8 135.22 134.94 17:15:55:529@+120 -0.05%
SIT 8.66 8.66 8.66 8.66 09:03:05:261@+120 0.23%
SITI 2.88 2.88 3.04 2.88 09:53:28:357@+120 -4.0%
SL 25.45 25.45 25.6 25.45 10:11:27:994@+120 0.0%
SNAM RE-TE GAS 5.098 5.098 5.128 5.098 10:24:40:284@+120 -0.11%
SOCIETE GENERALE 27.045 27.045 27.08 27.045 09:13:33:224@+120 8.22%
SOF 2.74 2.74 2.84 2.74 09:27:35:767@+120 0.73%
SOGEFI 1.39 1.38 1.4 1.39 09:56:23:410@+120 2.05%
SOL 18.38 18.38 18.62 18.38 09:46:04:118@+120 -1.18%
SOM 29.6 29.3 30.4 29.6 10:13:16:721@+120 3.13%
SOS 0.98 0.98 0.98 0.98 09:51:24:450@+120 -2.0%
SOU 2.41 2.41 2.41 2.41 10:09:04:729@+120 2.55%
SPN 8.8 8.8 8.8 8.8 09:57:11:172@+120 -3.08%
SS LAZIO 1.182 1.182 1.194 1.182 09:53:52:295@+120 -1.17%
STLA 17.362 17.09 17.4 17.362 10:24:46:530@+120 6.05%
STMICRO-ELECT. 35.42 35.31 35.59 35.42 10:24:41:023@+120 1.01%
SU 143.88 143.88 143.88 143.88 09:02:20:427@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia Star586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71280.31%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67480.36%Indice aumentato
TOKYO27584-0.21%Indice diminuito