Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.7 25.9 27.3 26.7 17:35:54:365@+120 3.08%
SAES GET 20.2 19.86 20.3 20.2 17:35:30:065@+120 0.24%
SAES GET RNC 16.05 15.8 16.05 16.05 17:35:24:765@+120 0.94%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.61 1.528 1.648 1.61 17:37:20:728@+120 4.68%
SAIPEM 1.9565 1.9415 1.9875 1.9565 17:35:48:871@+120 0.2%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:11:365@+120 0.0%
SALVATORE FERRAGAMO 17.025 17.015 17.255 17.025 17:35:45:665@+120 -0.55%
SANOFI 86.49 86.46 87.23 86.49 15:10:28:024@+120 -0.54%
SAP 121.38 121.38 122.56 121.38 16:16:49:687@+120 0.09%
SARAS 0.6702 0.658 0.6892 0.6702 17:35:19:965@+120 2.07%
SBUX 99.55 99.55 101.22 99.55 16:13:24:121@+120 -2.8%
SCF 14.75 14.6 14.8 14.75 17:35:18:165@+120 -0.67%
SCK 5.46 5.44 5.58 5.46 17:35:37:165@+120 -1.79%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.19 11.815 12.355 12.19 15:47:26:491@+120 1.79%
SEB 6.1 6.1 6.14 6.1 17:02:50:468@+120 0.66%
SEIF 0.675 0.67 0.69 0.675 16:27:01:554@+120 -1.45%
SERI 7.62 7.5 7.72 7.62 17:35:04:465@+120 0.52%
SERVIZI ITALIA 2.15 2.15 2.165 2.15 17:35:30:065@+120 -0.23%
SES 151.2 148.6 151.6 151.2 17:35:50:465@+120 0.53%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 61.6 60.6 61.77 61.6 17:35:51:665@+120 2.35%
SHE 4.28 4.28 4.4 4.28 14:59:15:547@+120 -1.38%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 134.94 134.8 135.22 134.94 17:15:55:529@+120 -0.05%
SIT 8.6 8.6 8.66 8.6 17:35:55:865@+120 -0.46%
SITI 2.98 2.98 2.98 2.98 11:15:25:150@+120 -0.66%
SL 25.2 25.15 25.55 25.2 17:35:12:365@+120 -0.98%
SNAM RE-TE GAS 5.12 5.086 5.138 5.12 17:35:47:065@+120 0.31%
SOCIETE GENERALE 26.28 25.665 26.7 26.28 17:27:56:764@+120 5.16%
SOF 2.78 2.72 2.78 2.78 14:08:14:678@+120 2.2%
SOGEFI 1.38 1.358 1.386 1.38 17:35:57:565@+120 1.32%
SOL 18.4 18.16 18.52 18.4 17:35:00:165@+120 -1.07%
SOM 29.4 28.9 30.1 29.4 17:35:44:665@+120 2.43%
SOS 1.0 0.984 1.0 1.0 15:36:35:979@+120 0.0%
SOU 2.38 2.38 2.4 2.38 17:17:57:002@+120 1.27%
SPN 8.76 8.76 9.08 8.76 17:35:38:365@+120 -3.52%
SS LAZIO 1.188 1.176 1.194 1.188 17:35:00:565@+120 -0.66%
STLA 17.062 16.852 17.234 17.062 17:41:39:952@+120 4.22%
STMICRO-ELECT. 35.11 34.67 35.33 35.11 17:37:55:195@+120 0.12%
SU 144.14 141.8 144.14 144.14 16:59:29:653@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia Star584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito