Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.3 26.2 26.7 26.3 09:36:47:124@+120 1.54%
SAES GET 20.2 19.86 20.3 20.2 17:35:30:065@+120 0.24%
SAES GET RNC 16.05 15.8 16.05 16.05 17:35:24:765@+120 0.94%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.55 1.544 1.656 1.55 09:38:38:229@+120 0.78%
SAIPEM 1.957 1.945 0.0 1.957 09:34:37:924@+120 0.23%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:11:365@+120 0.0%
SALVATORE FERRAGAMO 17.125 0.0 0.0 17.125 09:30:38:249@+120 0.02%
SANOFI 86.49 86.46 87.23 86.49 15:10:28:024@+120 -0.54%
SAP 121.38 121.38 122.56 121.38 16:16:49:687@+120 0.09%
SARAS 0.67 0.6692 0.6816 0.67 09:34:19:746@+120 2.04%
SBUX 99.55 99.55 101.22 99.55 16:13:24:121@+120 -2.8%
SCF 14.8 14.75 14.8 14.8 09:28:22:170@+120 -0.33%
SCK 5.38 5.36 0.0 5.38 09:33:36:930@+120 -3.23%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.19 11.815 12.355 12.19 15:47:26:491@+120 1.79%
SEB 6.1 6.1 6.14 6.1 17:02:50:468@+120 0.66%
SEIF 0.675 0.67 0.69 0.675 16:27:01:554@+120 -1.45%
SERI 7.58 7.58 0.0 7.58 09:10:35:737@+120 0.0%
SERVIZI ITALIA 2.15 2.15 2.165 2.15 17:35:30:065@+120 -0.23%
SES 152.0 0.0 0.0 152.0 09:16:58:959@+120 1.06%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 61.6 60.6 61.77 61.6 17:35:51:665@+120 2.35%
SHE 4.28 4.28 4.4 4.28 14:59:15:547@+120 -1.38%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 134.94 134.8 135.22 134.94 17:15:55:529@+120 -0.05%
SIT 8.6 8.6 8.66 8.6 17:35:55:865@+120 -0.46%
SITI 3.02 2.88 3.02 3.02 09:13:31:296@+120 0.66%
SL 25.55 0.0 25.6 25.55 09:19:00:588@+120 0.39%
SNAM RE-TE GAS 5.116 5.116 5.128 5.116 09:34:28:702@+120 0.23%
SOCIETE GENERALE 27.045 27.045 27.08 27.045 09:13:33:224@+120 8.22%
SOF 2.74 2.74 2.84 2.74 09:07:19:827@+120 0.73%
SOGEFI 1.392 0.0 1.392 1.392 09:30:37:780@+120 2.2%
SOL 18.48 0.0 0.0 18.48 09:18:02:692@+120 -0.64%
SOM 29.6 0.0 0.0 29.6 09:37:20:147@+120 3.13%
SOS 1.0 0.984 1.0 1.0 15:36:35:979@+120 0.0%
SOU 2.38 2.38 2.4 2.38 17:17:57:002@+120 1.27%
SPN 8.76 8.76 9.08 8.76 17:35:38:365@+120 -3.52%
SS LAZIO 1.188 1.176 1.194 1.188 17:35:00:565@+120 -0.66%
STLA 17.374 17.09 17.378 17.374 09:38:40:629@+120 6.13%
STMICRO-ELECT. 35.525 35.35 35.59 35.525 09:38:33:576@+120 1.31%
SU 143.88 143.88 143.88 143.88 09:02:20:427@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280090.47%Indice aumentato
FTSE Italia Mid Cap489470.31%Indice aumentato
FTSE Italia STAR587550.48%Indice aumentato
FTSE MIB254990.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71050.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67230.00%Indice invariato
TOKYO27584-0.21%Indice diminuito