Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.5 25.4 26.0 25.5 17:38:45:034@+120 -2.67%
SAES GET 20.2 20.2 20.35 20.2 17:35:34:040@+120 0.0%
SAES GET RNC 16.0 15.85 16.0 16.0 17:35:27:640@+120 0.62%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.474 1.442 1.486 1.474 17:36:51:865@+120 4.39%
SAIPEM 1.936 1.8975 1.965 1.936 17:40:48:318@+120 -4.3%
SALVATORE FERRAGAMO 16.845 16.735 16.965 16.845 17:35:48:540@+120 -0.29%
SANOFI 87.11 86.0 87.29 87.11 16:01:59:630@+120 -0.46%
SAP 121.22 119.82 121.24 121.22 16:28:46:926@+120 1.18%
SARAS 0.62 0.6112 0.6332 0.62 17:35:26:240@+120 -5.91%
SBUX 102.6 102.2 102.6 102.6 13:33:20:002@+120 -0.52%
SCF 14.85 14.7 14.85 14.85 17:35:10:840@+120 0.67%
SCK 5.66 5.62 5.74 5.66 17:35:01:740@+120 -3.08%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.155 12.155 12.155 12.155 17:19:25:033@+120 -1.17%
SEB 6.04 6.04 6.2 6.04 17:27:43:240@+120 -0.65%
SEIF 0.68 0.665 0.68 0.68 16:57:24:190@+120 -0.72%
SERI 7.64 7.49 7.75 7.64 17:35:37:240@+120 1.86%
SERVIZI ITALIA 2.16 2.13 2.16 2.16 16:25:26:146@+120 0.93%
SES 150.2 146.8 150.4 150.2 17:35:42:340@+120 0.0%
SGC 0.26 0.26 0.268 0.26 15:55:18:954@+120 -3.7%
SGO 60.1 59.46 60.1 60.1 16:41:35:550@+120 2.89%
SHE 4.34 4.3 4.37 4.34 17:35:51:140@+120 5.08%
SICT 16.8 16.75 16.8 16.8 15:14:53:962@+120 0.29%
SIEMENS 131.94 131.2 132.36 131.94 15:09:12:231@+120 -1.0%
SIT 8.62 8.5 8.62 8.62 17:28:00:058@+120 0.7%
SITI 3.0 2.94 3.08 3.0 17:35:56:440@+120 -1.96%
SL 25.1 25.0 25.55 25.1 17:35:06:840@+120 1.61%
SNAM RE-TE GAS 5.104 5.05 5.134 5.104 17:35:55:940@+120 -0.42%
SOCIETE GENERALE 24.77 24.77 25.0 24.77 17:28:03:558@+120 1.06%
SOF 2.8 2.7 2.81 2.8 17:35:26:040@+120 1.44%
SOGEFI 1.368 1.346 1.38 1.368 17:35:53:140@+120 -1.58%
SOL 18.5 18.28 18.76 18.5 17:35:46:740@+120 0.54%
SOM 27.6 27.1 27.8 27.6 17:08:50:793@+120 0.36%
SOS 1.0 0.982 1.0 1.0 16:41:26:462@+120 -0.99%
SOU 2.3 2.3 2.36 2.3 17:09:41:726@+120 -5.34%
SPN 8.99 8.9 9.07 8.99 14:17:20:199@+120 -2.7%
SS LAZIO 1.17 1.17 1.21 1.17 17:35:19:640@+120 -2.5%
STLA 16.19 16.056 16.304 16.19 17:37:12:139@+120 2.32%
STMICRO-ELECT. 34.525 34.26 35.06 34.525 17:35:56:440@+120 4.0%
SU 141.6 138.34 143.0 141.6 17:13:41:456@+120 2.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia STAR578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito