Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.5 26.2 26.7 26.5 11:48:25:517@+120 2.31%
SAES GET 20.3 20.1 20.3 20.3 11:49:55:533@+120 0.74%
SAES GET RNC 15.8 15.8 15.9 15.8 10:18:45:996@+120 -0.62%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.53 1.512 1.656 1.53 11:54:19:772@+120 -0.52%
SAIPEM 1.955 1.945 1.966 1.955 11:52:57:110@+120 0.12%
SAIPEM RCV 42.6 42.6 42.6 42.6 17:35:11:365@+120 0.0%
SALVATORE FERRAGAMO 17.095 17.04 17.22 17.095 11:54:29:162@+120 -0.14%
SANOFI 86.05 86.05 86.33 86.05 10:34:09:227@+120 -1.04%
SAP 123.08 122.68 123.42 123.08 10:44:05:761@+120 1.5%
SARAS 0.6686 0.6632 0.6816 0.6686 11:54:01:685@+120 1.82%
SBUX 99.55 99.55 101.22 99.55 16:13:24:121@+120 -2.8%
SCF 14.8 14.75 14.8 14.8 11:38:55:624@+120 -0.33%
SCK 5.4 5.36 5.44 5.4 11:34:21:840@+120 -2.87%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.4 12.4 12.4 12.4 09:42:49:269@+120 3.54%
SEB 6.06 6.06 6.06 6.06 09:24:45:408@+120 0.0%
SEIF 0.675 0.67 0.69 0.675 16:27:01:554@+120 -1.45%
SERI 7.65 7.58 7.72 7.65 11:42:31:311@+120 0.92%
SERVIZI ITALIA 2.15 2.135 2.15 2.15 11:09:39:541@+120 -0.23%
SES 151.0 151.0 152.2 151.0 11:46:40:115@+120 0.39%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 61.6 60.6 61.77 61.6 17:35:51:665@+120 2.35%
SHE 4.28 4.28 4.4 4.28 14:59:15:547@+120 -1.38%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 137.2 0.0 0.0 137.2 11:31:24:277@+120 1.61%
SIT 8.6 8.6 8.66 8.6 11:54:31:167@+120 -0.46%
SITI 3.04 2.88 3.1 3.04 11:48:44:216@+120 1.33%
SL 25.25 25.25 25.6 25.25 11:37:26:600@+120 -0.78%
SNAM RE-TE GAS 5.094 5.072 5.128 5.094 11:54:23:512@+120 -0.19%
SOCIETE GENERALE 26.98 27.045 27.08 26.98 11:48:51:263@+120 7.96%
SOF 2.73 2.72 2.84 2.73 11:27:58:321@+120 0.36%
SOGEFI 1.394 1.38 1.4 1.394 11:54:21:227@+120 2.34%
SOL 18.58 18.38 18.62 18.58 10:50:26:576@+120 -0.1%
SOM 29.5 29.3 30.4 29.5 10:51:32:357@+120 2.78%
SOS 0.99 0.98 0.99 0.99 11:32:18:000@+120 -1.0%
SOU 2.41 2.41 2.41 2.41 10:09:04:729@+120 2.55%
SPN 8.8 8.8 8.8 8.8 09:57:11:172@+120 -3.08%
SS LAZIO 1.19 1.182 1.194 1.19 11:41:27:507@+120 -0.5%
STLA 17.464 17.09 17.48 17.464 11:54:19:362@+120 6.68%
STMICRO-ELECT. 35.245 35.175 35.59 35.245 11:54:24:829@+120 0.51%
SU 143.88 143.88 143.88 143.88 09:02:20:427@+120 1.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279920.42%Indice aumentato
FTSE Italia Mid Cap488660.14%Indice aumentato
FTSE Italia STAR587850.53%Indice aumentato
FTSE MIB254690.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71250.27%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67540.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito