Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.1 23.7 24.3 24.1 09:15:44:271@+120 0.0%
SAES GET 23.75 22.95 24.15 23.75 17:35:13:188@+120 -1.04%
SAES GET RNC 17.55 0.0 0.0 17.55 09:00:51:395@+120 0.28%
SAF 115.84 114.16 115.84 115.84 16:36:21:898@+120 2.58%
SAFILO GROUP 1.356 1.348 0.0 1.356 09:23:57:540@+120 6.26%
SAIPEM 2.198 2.19 2.199 2.198 09:16:47:897@+120 0.36%
SALVATORE FERRAGAMO 17.815 17.815 0.0 17.815 09:20:34:728@+120 -1.62%
SANOFI 83.5 83.5 83.9 83.5 14:07:50:490@+120 -0.71%
SAP 125.74 125.28 125.74 125.74 17:05:47:072@+120 0.99%
SARAS 0.717 0.7156 0.0 0.717 09:25:40:777@+120 0.08%
SBUX 96.97 96.49 97.06 96.97 16:44:15:275@+120 -0.08%
SCF 19.85 19.35 19.55 19.85 09:24:32:747@+120 2.84%
SCK 6.42 6.46 0.0 6.42 09:24:34:507@+120 1.26%
SCM 4.02 4.02 4.02 4.02 09:24:32:137@+120 0.5%
SDF 14.25 14.145 14.25 14.25 14:03:51:271@+120 2.07%
SEB 7.1 0.0 0.0 7.1 09:23:55:164@+120 1.42%
SEIF 0.6 0.6 0.605 0.6 15:21:06:672@+120 0.84%
SERI 9.96 0.0 9.95 9.96 09:23:17:329@+120 12.92%
SERVIZI ITALIA 2.13 2.125 2.13 2.13 16:34:11:950@+120 0.0%
SES 177.6 0.0 177.6 177.6 09:25:41:646@+120 2.65%
SGC 0.238 0.236 0.244 0.238 15:19:57:864@+120 -2.45%
SGO 60.87 60.75 60.87 60.87 13:46:46:660@+120 1.31%
SHE 4.67 4.5 4.8 4.67 17:29:35:953@+120 -2.3%
SIEMENS 140.4 140.32 140.32 140.4 09:08:29:484@+120 -0.07%
SIT 11.1 0.0 0.0 11.1 09:20:18:668@+120 0.0%
SITI 3.02 3.0 3.08 3.02 17:15:48:155@+120 0.66%
SL 35.45 0.0 0.0 35.45 09:05:39:954@+120 2.45%
SNAM RE-TE GAS 4.782 4.745 4.79 4.782 09:22:25:588@+120 0.44%
SOCIETE GENERALE 28.775 28.695 29.05 28.775 17:03:27:762@+120 1.84%
SOF 2.83 2.74 2.87 2.83 17:14:07:756@+120 1.79%
SOGEFI 1.358 0.0 0.0 1.358 09:24:34:013@+120 0.89%
SOL 19.92 19.92 20.2 19.92 17:35:06:688@+120 -0.89%
SOM 30.7 30.0 30.9 30.7 17:35:32:788@+120 2.33%
SOS 0.91 0.894 0.934 0.91 16:59:47:697@+120 -2.56%
SOU 2.89 2.86 2.92 2.89 16:58:30:639@+120 0.69%
SPN 14.1 0.0 14.0 14.1 09:13:53:834@+120 8.46%
SS LAZIO 1.14 1.126 1.148 1.14 17:09:30:058@+120 0.17%
STLA 17.108 17.13 0.0 17.108 09:23:32:117@+120 0.46%
STMICRO-ELECT. 36.11 36.125 0.0 36.11 09:25:38:418@+120 -0.85%
SU 144.5 144.24 144.66 144.5 14:42:53:755@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28958-0.41%Indice diminuito
FTSE Italia Mid Cap49674-0.11%Indice diminuito
FTSE Italia Star62147-0.36%Indice diminuito
FTSE MIB26331-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA72340.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI67270.00%Indice invariato
TOKYO29035-0.11%Indice diminuito