Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.7 11.7 12.0 11.7 17:12:27:222@+120 -0.42%
B.F. 3.72 3.66 3.72 3.72 17:35:33:340@+120 3.62%
BAMI 2.534 2.531 2.683 2.534 17:35:10:240@+120 -3.57%
BANCA IFIS 13.92 13.89 14.14 13.92 17:35:17:440@+120 0.14%
BANCA GENERALI 35.01 34.58 35.21 35.01 17:35:06:640@+120 1.0%
BANCA INTERMOBILIARE 0.042 0.0405 0.043 0.042 17:28:26:094@+120 5.26%
BASF 66.33 66.05 66.51 66.33 16:58:15:544@+120 -0.01%
BASICNET 4.455 4.44 4.615 4.455 17:35:50:740@+120 1.25%
BASTOGI 0.786 0.774 0.792 0.786 17:35:24:240@+120 -3.2%
BAYER 50.35 50.33 50.75 50.35 17:29:49:376@+120 -0.69%
BB BIOTECH 80.75 80.4 81.0 80.75 17:29:59:884@+120 -0.43%
BBVA 5.43 5.412 5.43 5.43 17:09:09:172@+120 0.4%
BCA CARIGE 1.195 1.1924 1.45 1.195 17:35:37:240@+120 28.77%
BCA FINNAT 0.266 0.266 0.27 0.266 17:28:51:919@+120 -0.74%
BCA POP EM ROM 1.6465 1.622 1.67 1.6465 17:36:12:271@+120 1.54%
BCA POP SO 3.718 3.716 3.8 3.718 17:35:32:240@+120 -3.12%
BCA PRO-FILO 0.218 0.2115 0.2195 0.218 17:35:27:240@+120 3.07%
BCO DES BRI RNC 2.72 2.72 2.72 2.72 09:18:28:035@+120 0.0%
BCO DES BRIANZA 3.12 3.12 3.13 3.12 11:51:01:217@+120 -0.63%
BCO SANTANDER C H 3.0835 3.08 3.1395 3.0835 14:45:48:202@+120 0.85%
BEGHELLI 0.36 0.356 0.365 0.36 17:29:37:515@+120 1.69%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 1.928 1.916 2.01 1.928 17:35:23:940@+120 1.36%
BFC 2.88 2.76 2.88 2.88 17:25:51:327@+120 4.34%
BFF 8.81 8.76 8.915 8.81 17:38:44:047@+120 -0.73%
BIALETTI INDUSTRIE 0.288 0.278 0.297 0.288 17:35:36:240@+120 2.12%
BIESSE 32.08 31.52 34.1 32.08 17:36:51:488@+120 -2.84%
BIOERA 0.122 0.12 0.1295 0.122 17:28:02:304@+120 -4.68%
BMED 8.304 8.086 8.396 8.304 17:35:22:740@+120 -1.16%
BMW 84.0 83.5 84.6 84.0 17:03:38:229@+120 0.4%
BNP PARIBAS 51.5 51.34 52.7 51.5 17:25:53:429@+120 0.31%
BORGOSE-SIA 0.634 0.622 0.634 0.634 15:15:55:405@+120 1.27%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.79 11.39 11.86 11.79 17:35:29:740@+120 6.98%
BRIOSCHI 0.088 0.088 0.0898 0.088 15:48:16:681@+120 -1.34%
BRUNELLO CUCINELLI 52.3 51.55 52.3 52.3 17:35:40:240@+120 0.96%
BST 2.13 2.115 2.15 2.13 17:35:35:440@+120 0.94%
BUZZI 22.3 22.14 22.49 22.3 17:38:14:327@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia Star578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito