Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.15 12.6 12.6 17:35:57:292@+120 1.61%
B.F. 3.52 3.49 3.55 3.52 17:35:51:425@+120 0.0%
BAMI 2.906 2.846 2.915 2.906 17:35:30:792@+120 2.18%
BANCA IFIS 16.28 15.96 16.59 16.28 17:35:15:992@+120 -4.29%
BANCA GENERALI 38.85 38.37 39.34 38.85 17:35:48:592@+120 1.4%
BANCA INTERMOBILIARE 0.0402 0.0396 0.0404 0.0402 15:14:32:101@+120 1.0%
BASF 64.14 64.13 64.45 64.14 17:11:34:432@+120 -1.21%
BASICNET 4.915 4.78 4.92 4.915 17:35:10:592@+120 2.6%
BASTOGI 0.778 0.76 0.78 0.778 17:11:45:785@+120 0.25%
BAYER 46.92 46.56 47.75 46.92 17:35:50:792@+120 -2.26%
BB BIOTECH 75.5 74.85 76.7 75.5 17:37:44:767@+120 -2.32%
BBVA 5.791 5.791 5.811 5.791 16:27:40:066@+120 0.41%
BCA CARIGE 0.6622 0.658 0.6729 0.6622 17:35:14:992@+120 -0.42%
BCA FINNAT 0.279 0.278 0.28 0.279 16:58:55:776@+120 0.35%
BCA POP EM ROM 2.063 2.032 2.067 2.063 17:35:30:492@+120 1.57%
BCA POP SO 3.88 3.83 3.918 3.88 17:35:32:692@+120 0.67%
BCA PRO-FILO 0.203 0.2005 0.2065 0.203 17:35:37:792@+120 -1.45%
BCO DES BRI RNC 2.64 2.64 2.74 2.64 17:05:48:545@+120 -2.94%
BCO DES BRIANZA 3.17 3.13 3.2 3.17 17:35:47:992@+120 -0.31%
BCO SANTANDER C H 3.334 3.334 3.37 3.334 16:24:11:395@+120 -0.17%
BEGHELLI 0.398 0.398 0.404 0.398 17:15:39:148@+120 -0.74%
BEI 93.0 93.0 93.0 93.0 16:24:24:343@+120 0.45%
BEST 2.37 2.34 2.44 2.37 17:35:34:492@+120 -2.06%
BFC 3.92 3.92 4.32 3.92 17:35:16:592@+120 -5.31%
BFF 7.735 7.5 7.76 7.735 17:35:40:292@+120 3.13%
BIALETTI INDUSTRIE 0.28 0.276 0.283 0.28 15:08:57:749@+120 0.35%
BIESSE 27.36 26.78 27.64 27.36 17:35:57:592@+120 2.47%
BIOERA 0.121 0.121 0.124 0.121 17:35:54:792@+120 -3.2%
BMED 9.136 9.118 9.468 9.136 17:35:28:892@+120 -7.36%
BMW 86.55 86.19 87.71 86.55 16:49:11:088@+120 -0.65%
BNP PARIBAS 57.9 57.82 58.52 57.9 17:07:18:721@+120 0.39%
BORGOSE-SIA 0.62 0.61 0.62 0.62 17:29:57:579@+120 0.97%
BREMBO 10.95 10.91 11.19 10.95 17:37:54:369@+120 -0.81%
BRIOSCHI 0.0926 0.0914 0.095 0.0926 17:35:07:792@+120 0.87%
BRUNELLO CUCINELLI 48.64 48.16 49.76 48.64 17:35:23:992@+120 -1.77%
BST 2.28 2.255 2.325 2.28 17:39:56:329@+120 -1.29%
BUZZI 20.16 20.0 20.41 20.16 17:35:08:092@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28865-0.73%Indice diminuito
FTSE Italia Mid Cap497500.04%Indice aumentato
FTSE Italia Star624440.12%Indice aumentato
FTSE MIB26268-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7203-0.42%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6673-0.81%Indice diminuito
TOKYO29025-0.15%Indice diminuito