Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 11.14 11.12 11.15 11.14 17:15:07:747@+120 2.57%
EC 8.56 8.56 8.56 8.56 12:01:14:350@+120 0.0%
ECK 8.0 7.8 7.8 8.0 16:51:36:415@+120 -3.03%
ECNL 7.59 7.54 7.71 7.59 17:23:22:735@+120 -3.55%
EDAC 17.9 17.6 18.1 17.9 17:23:14:008@+120 -1.1%
EDISON R 1.39 1.385 1.395 1.39 17:13:22:487@+120 -0.35%
EEMS 0.122 0.1198 0.122 0.122 16:32:24:616@+120 -0.48%
EL.EN. 17.4 17.04 17.4 17.4 17:23:27:540@+120 0.46%
ELES 4.03 4.03 4.15 4.03 15:12:35:193@+120 -2.42%
ELICA 3.595 3.54 3.64 3.595 17:18:06:973@+120 2.71%
EMAK 2.09 2.045 2.11 2.09 17:12:19:515@+120 -0.47%
EMC 3.17 3.17 3.19 3.17 14:44:03:792@+120 0.0%
ENAV 3.836 3.81 3.858 3.836 17:20:17:117@+120 -1.89%
ENEL 7.253 7.2 7.285 7.253 17:24:31:527@+120 1.51%
ENERVIT 3.68 3.52 3.78 3.68 13:52:12:493@+120 -1.6%
ENGI 12.36 12.28 12.37 12.36 13:58:01:960@+120 1.04%
ENI 12.162 12.024 12.224 12.162 17:24:33:915@+120 -1.58%
ENR 25.13 24.73 24.8 25.13 17:24:32:866@+120 2.15%
ENT 1.06 1.055 1.08 1.06 16:32:54:036@+120 -1.39%
EO 44.19 43.21 44.48 44.19 17:23:13:532@+120 2.38%
EPR 0.0269 0.0262 0.0302 0.0269 17:24:33:629@+120 -15.67%
EQUI 3.79 3.79 3.83 3.79 16:44:28:510@+120 -1.04%
ERG 31.18 30.78 31.26 31.18 17:24:27:161@+120 1.56%
ESAU 4.54 4.54 4.64 4.54 17:23:36:377@+120 -3.4%
ESI 4.1 4.1 4.18 4.1 16:57:16:179@+120 -0.96%
ESPRINET 11.29 11.21 11.4 11.29 17:23:31:723@+120 -4.8%
ESSILORLUXOTTICA 172.72 170.32 171.26 172.72 16:31:46:592@+120 1.3%
ETF MENA PWS 14.53 14.45 14.53 14.53 16:11:29:778@+120 -0.2%
EUK 2.02 1.95 2.04 2.02 12:56:41:559@+120 1.0%
EUROTECH 5.03 5.02 5.175 5.03 17:23:36:973@+120 -1.85%
EVA 1.08 1.07 1.1 1.08 17:21:57:534@+120 -2.7%
EVK 28.25 28.25 28.25 28.25 15:48:22:512@+120 -0.24%
EVS 2.73 0.0 0.0 2.73 12:45:09:137@+120 0.36%
EXAI 2.405 2.4 0.0 2.405 14:47:55:165@+120 -1.63%
EXOR 80.3 78.28 79.62 80.3 17:24:30:998@+120 1.0%
EXPRIVIA 1.885 1.905 1.98 1.885 17:23:19:461@+120 -6.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294960.25%Indice aumentato
FTSE Italia Mid Cap502410.09%Indice aumentato
FTSE Italia STAR633970.42%Indice aumentato
FTSE MIB268800.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7248-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67920.57%Indice aumentato
TOKYO28820-0.96%Indice diminuito