Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 5.79 5.67 5.805 5.79 17:35:45:740@+120 1.13%
FAR 33.6 33.4 34.2 33.6 17:35:40:740@+120 -1.75%
FARM 0.251 0.251 0.267 0.251 17:15:12:387@+120 -3.46%
FB 301.8 293.85 307.35 301.8 16:59:34:297@+120 -0.23%
FBK 15.115 15.1 15.385 15.115 17:35:06:229@+120 -1.4%
FC26 109.35 0.0 0.0 109.35 12:27:43:524@+120 0.0%
FCM 1.3 1.29 1.34 1.3 17:24:35:947@+120 -1.88%
FCT 0.7205 0.7155 0.75 0.7205 17:35:53:540@+120 -2.3%
FDE 0.33 0.0 0.0 0.33 16:19:40:675@+120 0.0%
FED 9.0 8.7 9.0 9.0 17:35:56:040@+120 3.44%
FERRARI RACE 183.85 179.7 184.8 183.85 17:41:12:361@+120 1.6%
FERROVIE NORD MI 0.605 0.592 0.61 0.605 17:35:36:940@+120 -0.32%
FF 13.95 13.75 14.0 13.95 17:35:12:640@+120 1.08%
FHR 1.39 1.38 1.39 1.39 14:21:02:583@+120 -2.79%
FIDIA 2.33 2.29 2.38 2.33 16:18:12:585@+120 2.19%
FIERA MILANO 3.23 3.23 3.325 3.23 17:35:30:140@+120 -3.86%
FILA 10.56 10.48 10.7 10.56 17:35:07:340@+120 -0.37%
FIRST CAPITAL 22.2 22.2 22.6 22.2 17:06:35:013@+120 -0.89%
FME 67.06 65.52 67.06 67.06 15:16:40:567@+120 -2.95%
FNL 6.16 6.14 6.16 6.16 14:12:40:006@+120 0.32%
FNX 6.0 5.75 6.2 6.0 16:58:30:319@+120 2.56%
FOPE 9.85 9.85 10.1 9.85 17:22:20:474@+120 -0.5%
FOS 3.65 3.6 3.65 3.65 14:49:04:233@+120 0.0%
FRE 43.98 43.98 45.045 43.98 11:49:53:957@+120 -4.4%
FULLSIX 1.17 1.17 1.17 1.17 11:23:16:200@+120 2.18%
FUM 9.6 9.5 9.6 9.6 17:27:21:134@+120 0.0%
FVI 11.8 11.4 12.3 11.8 15:41:29:861@+120 3.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia Star578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito