Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.44 9.34 0.0 9.44 14:27:50:066@+120 0.42%
TAS 2.2 0.0 0.0 2.2 14:37:04:595@+120 0.45%
TB 1.59 0.0 1.59 1.59 14:21:57:555@+120 0.63%
TCM 11.0 10.5 11.0 11.0 11:09:46:019@+120 4.26%
TD 1.085 1.005 1.085 1.085 13:05:00:263@+120 10.04%
TEF 4.0505 3.9995 4.0505 4.0505 11:59:13:932@+120 0.94%
TELECOM ITALIA 0.4214 0.4156 0.4355 0.4214 14:38:37:518@+120 -6.62%
TELECOM ITALIA R 0.406 0.4013 0.4169 0.406 14:38:02:015@+120 -5.22%
TENARIS 10.73 0.0 10.745 10.73 14:39:31:603@+120 4.58%
TERNA 6.812 6.788 6.888 6.812 14:39:25:662@+120 -0.52%
TES 0.1384 0.1392 0.1426 0.1384 14:24:41:331@+120 -3.21%
TGYM 7.99 7.88 0.0 7.99 14:32:11:654@+120 -1.54%
TISCALI 0.0173 0.0 0.0 0.0173 14:10:09:941@+120 -1.14%
TISG 6.91 7.02 7.05 6.91 14:31:09:653@+120 1.61%
TKA 10.175 10.125 10.21 10.175 13:56:04:219@+120 -2.77%
TKO 4.2 4.2 0.0 4.2 10:19:54:077@+120 -1.4%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.15 3.15 3.15 3.15 09:47:30:918@+120 -0.94%
TNXT 30.2 30.0 30.92 30.2 14:21:03:657@+120 -3.01%
TOD'S 44.6 43.74 44.66 44.6 14:35:09:725@+120 0.22%
TOTAL 50.26 0.0 50.26 50.26 12:48:58:750@+120 1.47%
TPS 5.45 5.45 5.45 5.45 12:42:28:290@+120 -0.9%
TREVI FIN IND 0.885 0.0 0.0 0.885 12:16:28:139@+120 -0.56%
TRIP 25.15 0.0 25.15 25.15 13:09:17:585@+120 0.92%
TSLA 902.5 896.0 0.0 902.5 14:33:32:071@+120 -0.99%
TTT 0.06 0.0596 0.06 0.06 17:35:54:107@+120 -1.63%
TWL 6.1 6.1 0.0 6.1 09:34:45:987@+120 -2.86%
TXT E- SOLUTIONS 9.29 9.33 0.0 9.29 14:38:00:324@+120 -2.1%
TYA 13.15 13.15 13.15 13.15 09:00:32:807@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29958-0.77%Indice diminuito
FTSE Italia Mid Cap47541-1.75%Indice diminuito
FTSE Italia Star59746-1.93%Indice diminuito
FTSE MIB27515-0.63%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7572-0.50%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7145-0.79%Indice diminuito
TOKYO28257-0.27%Indice diminuito