Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.25 8.21 8.37 8.25 17:35:58:940@+120 0.0%
TAS 1.745 1.745 1.76 1.745 17:35:05:240@+120 0.0%
TB 1.35 1.33 1.37 1.35 17:15:09:673@+120 1.5%
TCM 7.0 7.0 7.0 7.0 17:16:15:379@+120 -0.28%
TD 1.225 1.2 1.225 1.225 17:04:36:632@+120 0.4%
TEF 3.875 3.78 3.881 3.875 16:17:47:723@+120 1.17%
TELECOM ITALIA 0.3709 0.3695 0.3743 0.3709 17:36:31:271@+120 0.08%
TELECOM ITALIA R 0.3935 0.3935 0.3974 0.3935 17:35:30:440@+120 -0.3%
TENARIS 8.576 8.55 8.78 8.576 17:40:22:035@+120 -2.32%
TERNA 6.704 6.63 6.778 6.704 17:35:50:440@+120 -0.56%
TES 0.108 0.1066 0.1104 0.108 17:35:09:140@+120 -1.63%
TGYM 10.88 10.87 11.03 10.88 17:38:50:120@+120 -0.18%
TISCALI 0.0164 0.0162 0.018 0.0164 17:36:50:188@+120 10.06%
TISG 6.3 5.68 6.3 6.3 17:35:17:494@+120 2.94%
TKA 8.418 8.418 8.544 8.418 16:50:15:007@+120 -1.28%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.3 3.3 3.34 3.3 16:30:44:665@+120 0.91%
TNXT 36.78 35.82 37.06 36.78 17:35:10:840@+120 -0.43%
TOD'S 52.95 52.05 53.25 52.95 17:35:07:640@+120 -0.56%
TOTAL 36.62 36.62 37.115 36.62 17:01:56:701@+120 -0.16%
TPS 4.7 4.7 4.7 4.7 16:26:02:193@+120 -0.42%
TREVI FIN IND 1.15 1.12 1.15 1.15 17:35:35:240@+120 4.35%
TRIP 32.28 32.28 32.6 32.28 16:55:44:843@+120 0.15%
TSLA 580.0 556.5 583.8 580.0 17:29:54:336@+120 6.07%
TTT 0.071 0.0688 0.0714 0.071 15:44:51:116@+120 3.8%
TWL 6.74 6.64 6.96 6.74 16:55:31:022@+120 0.0%
TXT E- SOLUTIONS 8.0 7.82 8.04 8.0 17:35:28:540@+120 2.96%
TYA 13.45 13.45 13.45 13.45 14:07:15:943@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia Star578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito