Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.645 4.62 4.75 4.645 17:25:05:988@+120 -0.1%
GABETTI HOLD 1.77 1.754 1.966 1.77 17:35:54:740@+120 -4.83%
GAMB 0.51 0.51 0.51 0.51 10:19:38:967@+120 -1.92%
GAS PLUS 1.865 1.865 1.9 1.865 16:55:13:117@+120 -1.32%
GBUS 14.2 14.0 14.3 14.2 17:35:26:040@+120 -0.69%
GEFRAN 9.44 9.18 9.44 9.44 17:35:59:040@+120 0.63%
GEL 1.08 1.06 1.09 1.08 14:59:11:247@+120 0.0%
GENERALI ASS 16.85 16.665 16.89 16.85 17:35:49:240@+120 0.35%
GEOX 1.162 1.044 1.178 1.162 17:41:14:956@+120 12.16%
GEQ 0.043 0.042 0.0436 0.043 16:45:16:341@+120 0.0%
GG 1.98 1.98 2.005 1.98 17:27:12:606@+120 -1.24%
GHC 5.46 5.46 5.68 5.46 17:35:32:240@+120 0.73%
GILD 57.36 57.36 58.36 57.36 16:07:20:322@+120 -2.48%
GIS 3.08 3.02 3.1 3.08 17:21:53:293@+120 0.65%
GO 0.872 0.85 0.872 0.872 17:35:37:440@+120 1.86%
GOOG 2275.5 2275.5 2280.0 2275.5 15:44:27:303@+120 -3.12%
GOOGL 2270.0 2245.5 2280.0 2270.0 17:19:52:543@+120 -2.57%
GPI 12.9 12.5 12.95 12.9 17:35:59:740@+120 0.0%
GRAL 3.61 3.52 3.62 3.61 17:29:58:453@+120 0.27%
GROW 4.4 4.3 4.4 4.4 17:35:13:340@+120 -0.22%
GSR 3.08 3.08 3.12 3.08 13:34:19:573@+120 0.0%
GVS 12.9 12.7 12.94 12.9 17:35:01:440@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia Star578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito