Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.9 27.0 27.1 26.9 14:18:59:644@+120 0.74%
SAES GET 25.95 25.75 26.4 25.95 14:23:25:126@+120 -0.19%
SAES GET RNC 18.2 18.15 18.3 18.2 14:39:52:365@+120 0.83%
SAF 111.6 111.6 111.72 111.6 11:45:22:663@+120 -0.8%
SAFILO GROUP 1.618 1.542 1.614 1.618 15:05:31:318@+120 4.25%
SAIPEM 1.9865 1.97 2.14 1.9865 15:14:14:810@+120 -10.19%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.3 18.01 18.3 18.3 15:14:16:039@+120 0.54%
SANOFI 86.0 84.65 86.25 86.0 12:45:44:921@+120 0.26%
SAP 124.72 124.72 125.2 124.72 11:47:58:783@+120 -1.15%
SARAS 0.6362 0.63 0.65 0.6362 15:08:56:120@+120 -5.35%
SBUX 98.55 97.81 98.55 98.55 10:53:43:707@+120 0.03%
SCF 20.0 19.85 20.1 20.0 14:51:31:649@+120 0.0%
SCK 7.16 7.08 7.28 7.16 14:39:46:489@+120 -2.45%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 14.535 13.95 14.55 14.535 14:49:32:333@+120 8.87%
SEB 7.16 7.14 7.28 7.16 15:12:34:610@+120 1.12%
SEIF 0.58 0.58 0.6 0.58 15:04:27:028@+120 -4.13%
SERI 10.36 10.38 10.62 10.36 15:06:13:913@+120 -2.44%
SERVIZI ITALIA 2.105 2.07 2.105 2.105 11:12:43:241@+120 1.44%
SES 169.2 167.2 169.6 169.2 14:58:10:980@+120 -1.74%
SGC 0.236 0.216 0.24 0.236 15:13:19:777@+120 3.5%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.45 4.45 4.55 4.45 14:09:10:713@+120 -3.88%
SIEMENS 139.46 139.46 139.98 139.46 14:51:59:641@+120 -1.62%
SIT 11.8 11.55 11.75 11.8 11:24:36:814@+120 1.72%
SITI 2.94 0.0 0.0 2.94 14:54:50:330@+120 -2.64%
SL 36.1 36.3 36.85 36.1 14:56:47:190@+120 -2.43%
SNAM RE-TE GAS 4.924 4.888 4.939 4.924 15:13:16:979@+120 0.38%
SOCIETE GENERALE 28.26 28.28 28.28 28.26 15:01:16:904@+120 -1.6%
SOF 2.95 2.91 2.97 2.95 14:23:14:401@+120 1.72%
SOGEFI 1.376 1.362 1.398 1.376 15:08:19:942@+120 -4.97%
SOL 19.96 19.82 20.0 19.96 15:09:39:548@+120 1.21%
SOM 33.5 31.6 33.3 33.5 15:08:55:350@+120 4.03%
SOS 0.914 0.888 0.914 0.914 11:37:48:337@+120 4.33%
SOU 3.03 3.01 3.05 3.03 14:07:38:876@+120 -1.94%
SPN 20.5 19.9 21.0 20.5 15:00:44:345@+120 -1.44%
SS LAZIO 1.136 1.136 1.136 1.136 09:38:37:009@+120 0.53%
STLA 17.484 17.508 17.996 17.484 15:14:54:374@+120 -0.5%
STMICRO-ELECT. 40.48 39.13 41.015 40.48 15:14:12:117@+120 4.23%
SU 147.8 147.34 147.8 147.8 12:54:23:725@+120 3.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294600.12%Indice aumentato
FTSE Italia Mid Cap50165-0.06%Indice diminuito
FTSE Italia STAR632830.24%Indice aumentato
FTSE MIB268470.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7235-0.24%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67870.50%Indice aumentato
TOKYO28820-0.96%Indice diminuito