Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.7 1.65 1.7 1.7 17:23:15:478@+120 1.79%
RATTI 3.85 3.75 3.85 3.85 17:35:47:440@+120 2.12%
RCS ME- DIAGROUP 0.667 0.65 0.677 0.667 17:35:11:340@+120 2.45%
RDM REALTY 2.94 2.9 3.03 2.94 17:35:21:540@+120 -4.23%
RECORDA-TI ORD 52.18 50.7 52.44 52.18 17:35:10:640@+120 0.34%
REEVO 10.3 10.3 10.3 10.3 12:30:44:640@+120 -0.48%
REN 4.08 4.07 4.08 4.08 13:08:55:940@+120 -1.68%
RENAULT 32.18 31.51 34.515 32.18 17:04:59:002@+120 -2.67%
RENO DE MEDICI 1.436 1.436 1.44 1.436 17:35:46:140@+120 -0.13%
REP 9.62 9.482 9.687 9.62 13:28:54:904@+120 0.62%
REPLY 150.7 145.2 150.9 150.7 17:35:21:140@+120 1.96%
RETELIT 2.875 2.865 2.885 2.875 17:35:41:740@+120 0.87%
RETI 1.5 1.44 1.5 1.5 14:40:32:836@+120 0.0%
REVO 10.0 9.96 10.0 10.0 16:24:10:356@+120 0.4%
RISANA- MENTO NAPOLI 0.15 0.148 0.155 0.15 17:35:13:240@+120 -6.25%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.854 0.854 0.856 0.854 11:27:01:186@+120 0.47%
RST 0.41 0.391 0.412 0.41 17:35:53:240@+120 4.06%
RWAY 4.98 4.93 5.01 4.98 17:35:35:540@+120 -0.2%
RWE 30.1 30.1 30.15 30.1 16:40:51:980@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia STAR578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito