Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.0425 1.04 1.057 1.0425 16:50:19:471@+120 -1.83%
MAIRE TECNIMONT 3.708 3.652 3.756 3.708 16:44:20:054@+120 -0.42%
MAPS 4.18 0.0 4.18 4.18 15:50:53:110@+120 1.45%
MARP 4.9 4.86 4.94 4.9 17:35:51:688@+120 -0.4%
MARR 20.76 20.58 21.08 20.76 16:48:59:936@+120 -0.85%
MASI 3.01 3.01 0.0 3.01 13:07:56:267@+120 -0.66%
MEDIASET 2.45 2.412 2.482 2.45 16:53:38:716@+120 -0.88%
MEDIOBANCA 10.375 10.37 10.52 10.375 16:51:37:817@+120 -0.52%
MFT 2.78 2.7 2.85 2.78 16:06:42:476@+120 -3.8%
MITTEL 1.57 0.0 1.57 1.57 11:12:41:626@+120 -0.63%
MNL 3.72 0.0 0.0 3.72 15:10:54:098@+120 -2.1%
MOLD 0.785 0.775 0.8 0.785 12:50:36:106@+120 -1.87%
MONC 60.84 59.62 60.84 60.84 16:50:57:581@+120 0.36%
MONDADO-RI EDIT 2.025 2.015 2.065 2.025 15:20:01:804@+120 -1.21%
MONDO TV 1.322 1.322 1.344 1.322 15:04:05:306@+120 -1.19%
MONRIF 0.0822 0.0822 0.0822 0.0822 09:00:56:263@+120 0.73%
MRK 204.0 204.0 204.0 204.0 12:08:29:341@+120 0.49%
MSFT 276.6 278.65 280.7 276.6 16:47:05:894@+120 2.94%
MSU 0.54 0.526 0.55 0.54 13:13:17:076@+120 2.27%
MTF 0.0316 0.0316 0.0324 0.0316 14:03:06:392@+120 -3.06%
MU 58.67 58.53 59.06 58.67 16:32:10:099@+120 -1.56%
MUNICH RE 254.0 251.8 254.0 254.0 15:25:46:167@+120 2.52%
MUTUIONLINE 42.8 42.1 44.0 42.8 16:44:21:185@+120 -7.95%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294980.25%Indice aumentato
FTSE Italia Mid Cap502340.08%Indice aumentato
FTSE Italia STAR633490.34%Indice aumentato
FTSE MIB268790.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7248-0.07%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67920.57%Indice aumentato
TOKYO28820-0.96%Indice diminuito