Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.171 1.17 1.258 1.171 17:39:53:159@+120 2.94%
MAIRE TECNIMONT 3.12 3.074 3.176 3.12 17:35:14:540@+120 0.84%
MAPS 3.14 3.07 3.19 3.14 17:25:53:793@+120 9.02%
MARP 4.86 4.76 4.88 4.86 17:23:12:038@+120 0.82%
MARR 19.58 19.5 19.87 19.58 17:35:30:340@+120 -1.36%
MASI 3.09 3.08 3.09 3.09 16:24:53:524@+120 -1.27%
MEDIASET 2.582 2.56 2.62 2.582 17:35:49:940@+120 -3.51%
MEDIOBANCA 9.886 9.876 9.99 9.886 17:36:25:580@+120 -1.08%
MFT 1.56 1.53 1.57 1.56 17:19:13:230@+120 1.96%
MITTEL 1.6 1.58 1.64 1.6 17:35:29:740@+120 0.0%
MNL 3.97 3.9 4.0 3.97 16:46:02:118@+120 -0.75%
MOLD 0.775 0.775 0.775 0.775 10:17:53:823@+120 0.64%
MONC 58.0 57.32 58.1 58.0 17:35:19:840@+120 -0.2%
MONDADO-RI EDIT 1.964 1.926 1.984 1.964 17:35:19:240@+120 0.3%
MONDO TV 1.41 1.39 1.41 1.41 17:35:44:940@+120 -2.08%
MONRIF 0.0864 0.0864 0.0888 0.0864 17:26:42:472@+120 -1.14%
MRK 172.85 167.1 173.2 172.85 13:19:31:392@+120 0.34%
MSFT 240.25 238.55 240.85 240.25 17:27:16:477@+120 -1.53%
MSU 0.618 0.612 0.618 0.618 09:55:08:507@+120 0.32%
MTF 0.0334 0.0334 0.0344 0.0334 14:22:08:477@+120 -1.76%
MU 64.69 64.22 64.69 64.69 17:10:37:613@+120 1.95%
MUNICH RE 228.0 228.0 228.0 228.0 12:37:28:697@+120 0.0%
MUTUIONLINE 49.75 48.85 49.8 49.75 17:35:14:140@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia STAR578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito