Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.46 14.46 15.0 14.46 17:35:48:940@+120 -1.63%
PHILIPS 38.55 38.31 38.84 38.55 16:08:39:526@+120 -0.07%
PHN 52.8 51.8 53.8 52.8 17:35:44:740@+120 1.53%
PIAGGIO 3.24 3.17 3.29 3.24 17:35:17:040@+120 1.31%
PIERREL 0.248 0.241 0.253 0.248 17:35:47:440@+120 -1.19%
PININFA-RINA SPA 1.03 1.02 1.045 1.03 17:35:07:640@+120 0.98%
PIQUADRO 2.19 2.16 2.19 2.19 17:35:52:240@+120 0.92%
PIRC 5.098 5.08 5.146 5.098 17:35:42:340@+120 0.43%
PITE 9.48 9.22 9.48 9.48 14:43:39:397@+120 0.85%
PLC 2.19 2.12 2.25 2.19 17:29:45:154@+120 -1.35%
PLT 6.4 6.4 6.4 6.4 15:27:12:061@+120 0.31%
PMT 2.74 2.73 2.82 2.74 17:29:03:219@+120 -4.86%
POLIGRAF S. F. 6.4 6.3 6.66 6.4 17:13:07:592@+120 -2.73%
POPR 0.535 0.53 0.58 0.535 17:15:48:213@+120 -2.72%
POR 42.0 39.8 43.0 42.0 17:35:32:040@+120 5.52%
POSTE IT 11.17 11.085 11.23 11.17 17:35:51:440@+120 0.04%
PRIMA INDUSTRIE 22.3 20.75 22.3 22.3 17:35:44:540@+120 7.72%
PRM 1.03 1.03 1.08 1.03 17:35:36:740@+120 0.0%
PRYSMIAN 30.22 29.88 30.36 30.22 17:36:25:581@+120 0.06%
PSA 4.3 4.3 4.32 4.3 16:34:32:840@+120 -4.44%
PTR 5.02 4.91 5.16 5.02 17:18:48:785@+120 4.14%
PUM 103.0 100.15 103.15 103.0 15:53:08:719@+120 -0.43%
PVN 7.7 7.6 7.82 7.7 17:35:10:440@+120 -1.53%
PWS 4.64 4.62 4.64 4.64 15:28:57:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia Star578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito