Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.15 1.05 1.13 1.15 16:59:04:446@+120 9.0%
IB 19.2 19.2 19.2 19.2 11:14:59:655@+120 0.0%
IBE 10.25 10.17 10.25 10.25 14:43:31:096@+120 3.68%
ICF 6.16 6.2 6.28 6.16 16:37:58:636@+120 -2.53%
IDNTT 3.37 3.37 0.0 3.37 14:14:45:560@+120 -3.16%
IE 3.42 3.38 3.43 3.42 16:47:20:151@+120 -2.28%
IEG 2.92 2.9 2.92 2.92 10:23:54:881@+120 0.68%
IFX 40.0 39.195 39.99 40.0 16:32:30:349@+120 1.84%
IG 5.528 5.516 5.6 5.528 17:01:27:122@+120 -2.19%
IGD 3.82 3.755 3.89 3.82 17:02:05:198@+120 1.05%
IIG 1.4 1.44 1.48 1.4 16:34:23:934@+120 -4.1%
IKG 0.339 0.333 0.339 0.339 14:47:51:905@+120 -0.29%
IKGR 0.532 0.532 0.532 0.532 09:11:58:017@+120 1.52%
IL SOLE 24 ORE 0.526 0.518 0.534 0.526 15:06:11:844@+120 0.38%
ILLA 0.434 0.43 0.434 0.434 17:35:46:988@+120 -1.36%
ILP 4.56 4.56 4.56 4.56 09:59:27:429@+120 -2.14%
ILTY 13.64 13.55 13.68 13.64 17:00:02:922@+120 -1.3%
IMMSI 0.52 0.522 0.536 0.52 16:32:32:129@+120 -3.88%
IN4 10.0 10.0 10.0 10.0 14:09:47:281@+120 1.01%
INC 0.87 0.862 0.89 0.87 16:18:12:881@+120 -4.5%
INDB 26.5 26.5 26.5 26.5 10:22:40:557@+120 0.0%
ING GROEP 13.16 13.13 13.16 13.16 15:00:11:748@+120 -0.45%
INT 3.01 3.005 3.07 3.01 16:44:27:129@+120 -2.9%
INTEL 41.175 41.4 42.195 41.175 16:58:18:818@+120 -0.66%
INTERPUMP GROUP 63.55 62.75 63.45 63.55 17:04:45:504@+120 1.84%
INTESA S PAOLO 2.438 2.4255 2.4545 2.438 17:04:46:351@+120 -1.75%
INW 9.72 9.7 9.758 9.72 16:59:20:269@+120 -0.65%
IOT 8.22 8.21 8.35 8.22 16:58:25:929@+120 -0.96%
IRCE 3.28 3.27 3.29 3.28 13:40:16:673@+120 3.14%
IRE 2.746 2.724 2.78 2.746 17:01:03:766@+120 0.07%
IT WAY 2.56 2.51 2.6 2.56 16:40:22:474@+120 -2.66%
ITALMOBILIARE 31.0 30.8 31.2 31.0 16:53:05:838@+120 0.64%
ITD 18.95 18.9 18.95 18.95 14:44:37:179@+120 0.53%
ITX 30.8 30.8 30.8 30.8 16:48:53:004@+120 -0.7%
IVS 6.2 6.18 6.26 6.2 14:58:18:654@+120 -4.02%
IWB 42.5 42.4 43.5 42.5 16:27:45:220@+120 -3.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294840.20%Indice aumentato
FTSE Italia Mid Cap502190.05%Indice aumentato
FTSE Italia Star633490.34%Indice aumentato
FTSE MIB268740.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67770.35%Indice aumentato
TOKYO28820-0.96%Indice diminuito