Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.105 0.1046 0.1052 0.105 16:54:29:284@+120 -1.31%
DAIMLER 83.3 82.97 83.48 83.3 16:18:49:050@+120 0.13%
DANIELI&C 28.5 28.5 29.1 28.5 16:27:37:252@+120 -0.69%
DANIELI&C RNC 18.28 18.14 18.36 18.28 16:42:49:374@+120 1.1%
DANONE 56.12 55.79 56.19 56.12 10:33:08:367@+120 -0.05%
DATALOGIC 16.06 15.64 16.09 16.06 16:22:36:382@+120 -1.71%
DBA 1.69 1.655 1.72 1.69 15:25:07:495@+120 4.0%
DE' LON-GHI 32.94 32.32 33.02 32.94 16:51:36:070@+120 -1.9%
DEA CAPITAL 1.34 1.34 1.366 1.34 13:17:33:772@+120 -1.32%
DEUTSCHE BANK 11.142 10.894 11.244 11.142 15:25:14:416@+120 -6.33%
DEUTSCHE LUFTHANSA 5.676 5.58 5.71 5.676 16:27:05:111@+120 -0.03%
DEUTSCHE POST 54.17 54.25 54.25 54.17 12:15:14:268@+120 -0.82%
DEUTSCHE TELEKOM 16.13 16.082 16.214 16.13 11:50:27:013@+120 -1.46%
DG 91.5 91.5 91.5 91.5 11:39:53:511@+120 -0.15%
DGT 1.77 1.76 1.875 1.77 16:04:49:118@+120 7.27%
DGV 89.0 88.0 89.0 89.0 16:53:00:753@+120 -0.78%
DHH 16.0 15.4 16.2 16.0 17:29:59:696@+120 -1.23%
DIASORIN 195.35 187.2 197.15 195.35 16:54:34:281@+120 2.27%
DIG 4.98 4.96 5.02 4.98 16:38:00:908@+120 -1.19%
DIGITAL BROS 42.2 41.1 42.86 42.2 16:36:35:136@+120 -1.86%
DIT 1.94 1.978 2.13 1.94 15:10:40:062@+120 -11.61%
DM 4.0 4.04 4.1 4.0 16:37:05:532@+120 -2.91%
DOV 8.34 8.26 8.48 8.34 16:52:20:525@+120 -6.29%
DOX 11.5 11.5 11.6 11.5 13:25:19:122@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294840.20%Indice aumentato
FTSE Italia Mid Cap502190.05%Indice aumentato
FTSE Italia Star633490.34%Indice aumentato
FTSE MIB268740.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67770.35%Indice aumentato
TOKYO28820-0.96%Indice diminuito