Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.096 0.093 0.096 0.096 17:35:44:940@+120 0.41%
DAIMLER 75.25 74.55 75.3 75.25 16:56:33:255@+120 1.63%
DANIELI&C 25.0 24.8 26.2 25.0 17:35:07:940@+120 5.04%
DANIELI&C RNC 15.48 15.3 15.66 15.48 17:35:11:240@+120 4.03%
DANONE 62.0 60.46 62.0 62.0 17:26:32:043@+120 8.14%
DATALOGIC 19.76 19.43 19.87 19.76 17:35:46:740@+120 0.97%
DB1 141.55 141.15 141.55 141.55 12:41:41:704@+120 0.67%
DBA 1.21 1.175 1.21 1.21 17:20:13:089@+120 1.25%
DE' LON-GHI 37.3 36.86 38.34 37.3 17:36:46:199@+120 3.15%
DEA CAPITAL 1.286 1.26 1.286 1.286 17:35:39:940@+120 1.9%
DEUTSCHE BANK 10.672 10.65 10.778 10.672 16:53:29:045@+120 1.59%
DEUTSCHE LUFTHANSA 9.575 9.53 9.79 9.575 17:28:54:267@+120 -3.77%
DEUTSCHE POST 57.2 57.2 57.44 57.2 17:02:08:454@+120 -2.38%
DEUTSCHE TELEKOM 17.506 17.506 17.594 17.506 16:51:36:622@+120 -1.35%
DG 89.1 89.1 89.1 89.1 15:01:33:361@+120 -1.5%
DGT 1.4 1.39 1.4 1.4 12:20:58:658@+120 -2.09%
DGV 79.6 77.5 80.4 79.6 17:35:42:840@+120 5.43%
DHH 15.1 15.1 15.1 15.1 11:35:10:886@+120 1.34%
DIASORIN 171.15 167.25 174.25 171.15 17:35:22:140@+120 0.91%
DIG 3.39 3.33 3.55 3.39 17:35:40:840@+120 4.3%
DIGITAL BROS 24.4 24.14 24.68 24.4 17:35:35:140@+120 -0.81%
DM 4.0 3.88 4.0 4.0 13:59:17:734@+120 1.01%
DOV 9.68 9.37 9.8 9.68 17:35:53:940@+120 4.53%
DOX 9.6 9.55 9.7 9.6 15:40:43:124@+120 1.05%
DREVO 1.52 0.0 0.0 1.52 11:41:31:487@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia Star578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito