Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.3 26.0 26.6 26.3 17:35:53:440@+120 0.0%
SAES GET 20.2 20.2 20.3 20.2 09:13:49:725@+120 -0.49%
SAES GET RNC 16.05 15.85 16.1 16.05 17:35:21:302@+120 0.0%
SAF 117.06 117.06 117.06 117.06 16:10:46:415@+120 0.63%
SAFILO GROUP 1.456 1.414 1.456 1.456 09:04:19:870@+120 1.53%
SAIPEM 2.0 2.0 2.03 2.0 09:14:34:246@+120 2.64%
SALVATORE FERRAGAMO 17.36 17.2 17.39 17.36 09:10:48:027@+120 1.46%
SANOFI 87.42 87.3 87.37 87.42 17:15:00:856@+120 -0.71%
SAP 117.38 117.38 0.0 117.38 16:55:11:010@+120 -0.3%
SARAS 0.66 0.0 0.66 0.66 09:08:54:484@+120 1.97%
SBUX 106.5 0.0 0.0 106.5 12:45:01:778@+120 -0.39%
SCF 14.7 14.45 14.7 14.7 17:35:08:602@+120 0.68%
SCK 6.0 5.9 6.1 6.0 09:13:35:011@+120 3.09%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.04 6.04 0.0 6.04 14:03:14:252@+120 -2.26%
SEIF 0.7 0.0 0.7 0.7 09:04:19:827@+120 -1.4%
SERI 7.46 7.46 0.0 7.46 09:11:38:589@+120 -3.98%
SERVIZI ITALIA 2.15 2.155 2.19 2.15 17:36:59:611@+120 -1.37%
SES 150.4 150.4 0.0 150.4 09:07:33:863@+120 -0.66%
SGC 0.266 0.262 0.266 0.266 15:15:36:612@+120 -1.48%
SGO 59.0 59.0 59.0 59.0 13:34:26:317@+120 0.34%
SHE 4.25 0.0 4.25 4.25 17:13:18:440@+120 0.23%
SICT 16.75 16.75 16.75 16.75 09:09:50:354@+120 -0.29%
SIEMENS 133.52 133.52 133.64 133.52 10:31:38:669@+120 -0.72%
SIT 8.48 8.5 8.5 8.48 09:09:11:988@+120 1.43%
SITI 3.04 2.96 3.1 3.04 17:25:43:947@+120 2.7%
SL 24.5 0.0 24.75 24.5 17:35:48:602@+120 0.61%
SNAM RE-TE GAS 4.999 0.0 5.008 4.999 09:14:36:900@+120 -0.21%
SOCIETE GENERALE 24.005 24.005 24.005 24.005 10:23:17:401@+120 -1.69%
SOF 2.83 0.0 2.88 2.83 09:10:53:323@+120 2.53%
SOGEFI 1.438 0.0 1.422 1.438 09:13:36:012@+120 11.47%
SOL 18.0 17.96 18.08 18.0 17:35:03:102@+120 0.22%
SOM 26.4 26.4 27.2 26.4 17:35:34:302@+120 -2.22%
SOS 1.03 1.03 0.0 1.03 11:30:47:252@+120 -2.36%
SOU 2.47 0.0 2.47 2.47 09:01:14:704@+120 -1.59%
SPN 9.1 9.1 9.1 9.1 14:23:18:828@+120 1.22%
SS LAZIO 1.22 0.0 0.0 1.22 17:35:36:902@+120 -0.32%
STLA 15.722 15.718 0.0 15.722 09:14:30:650@+120 -0.19%
STMICRO-ELECT. 33.37 33.335 33.54 33.37 09:14:35:383@+120 0.42%
SU 139.76 0.0 0.0 139.76 16:26:31:343@+120 0.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27710-0.21%Indice diminuito
FTSE Italia Mid Cap47955-0.06%Indice diminuito
FTSE Italia Star57219-0.16%Indice diminuito
FTSE MIB25191-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70250.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI65780.00%Indice invariato
TOKYO279700.49%Indice aumentato