Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.9 0.0 26.3 25.9 12:37:40:135@+120 -1.52%
SAES GET 20.15 0.0 0.0 20.15 12:43:45:193@+120 -0.73%
SAES GET RNC 15.9 15.75 0.0 15.9 12:01:07:770@+120 -0.93%
SAF 114.74 114.6 114.9 114.74 10:47:12:045@+120 -0.39%
SAFILO GROUP 1.428 1.42 1.434 1.428 12:23:13:112@+120 -1.92%
SAIPEM 2.029 1.9995 2.039 2.029 13:04:36:377@+120 0.39%
SALVATORE FERRAGAMO 16.98 16.945 17.045 16.98 13:02:51:005@+120 -2.1%
SANOFI 87.09 86.44 87.09 87.09 17:25:40:690@+120 -0.37%
SAP 119.9 119.9 120.04 119.9 09:55:58:067@+120 2.14%
SARAS 0.6606 0.6568 0.662 0.6606 13:03:17:208@+120 1.31%
SBUX 106.34 106.34 107.0 106.34 16:41:32:563@+120 -0.03%
SCF 14.7 0.0 14.75 14.7 13:01:32:181@+120 0.0%
SCK 5.9 5.82 0.0 5.9 13:01:37:945@+120 1.02%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.2 6.04 6.2 6.2 13:11:44:420@+120 2.64%
SEIF 0.68 0.68 0.68 0.68 11:46:16:047@+120 0.74%
SERI 7.39 7.16 7.39 7.39 12:53:59:544@+120 -1.46%
SERVIZI ITALIA 2.12 2.12 2.14 2.12 12:53:31:002@+120 -1.39%
SES 149.6 0.0 150.0 149.6 13:03:02:195@+120 -0.66%
SGC 0.27 0.266 0.27 0.27 09:49:07:184@+120 1.5%
SGO 58.41 58.41 58.41 58.41 10:22:05:246@+120 -1.0%
SHE 4.15 4.06 4.15 4.15 13:01:32:553@+120 -2.35%
SICT 16.75 0.0 0.0 16.75 12:17:31:214@+120 0.0%
SIEMENS 133.22 0.0 133.22 133.22 12:40:32:633@+120 -0.78%
SIT 8.58 8.52 8.7 8.58 12:59:47:588@+120 2.14%
SITI 3.04 0.0 3.08 3.04 12:45:39:164@+120 2.01%
SL 24.65 0.0 24.8 24.65 13:01:35:774@+120 0.61%
SNAM RE-TE GAS 5.082 5.022 5.05 5.082 13:04:34:914@+120 1.51%
SOCIETE GENERALE 24.48 0.0 0.0 24.48 15:07:51:198@+120 0.0%
SOF 2.8 2.71 2.91 2.8 17:35:27:587@+120 2.56%
SOGEFI 1.4 1.39 0.0 1.4 12:35:14:947@+120 0.0%
SOL 18.54 0.0 18.42 18.54 12:49:58:532@+120 3.0%
SOM 27.5 27.3 27.5 27.5 13:03:06:838@+120 4.16%
SOS 1.045 1.03 1.055 1.045 17:25:33:745@+120 -0.94%
SOU 2.43 0.0 0.0 2.43 12:47:01:976@+120 -0.81%
SPN 9.02 9.02 9.08 9.02 11:50:20:830@+120 -1.42%
SS LAZIO 1.206 1.182 1.22 1.206 17:35:56:887@+120 -1.14%
STLA 15.826 15.628 15.876 15.826 13:03:10:902@+120 -0.37%
STMICRO-ELECT. 32.885 0.0 33.24 32.885 13:03:06:934@+120 -1.34%
SU 138.58 138.58 138.58 138.58 13:05:42:351@+120 -0.94%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277270.64%Indice aumentato
FTSE Italia Mid Cap481620.71%Indice aumentato
FTSE Italia STAR570950.38%Indice aumentato
FTSE MIB252480.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70070.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65800.75%Indice aumentato
TOKYO27581-1.39%Indice diminuito