Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.6 23.5 23.9 23.6 14:13:33:865@+120 0.0%
SAES GET 24.45 24.55 24.9 24.45 14:29:39:406@+120 0.61%
SAES GET RNC 17.8 17.8 17.95 17.8 14:02:11:103@+120 2.59%
SAF 110.42 110.42 110.42 110.42 12:19:48:896@+120 4.16%
SAFILO GROUP 1.56 1.544 1.622 1.56 14:24:49:335@+120 6.41%
SAIPEM 2.049 2.052 2.095 2.049 14:29:03:886@+120 1.43%
SAIPEM RCV 36.0 36.0 36.0 36.0 17:35:10:121@+120 -15.49%
SALVATORE FERRAGAMO 18.08 17.97 18.33 18.08 14:29:19:747@+120 2.14%
SANOFI 83.18 82.88 83.39 83.18 11:44:41:709@+120 0.9%
SAP 122.7 122.1 0.0 122.7 13:31:48:710@+120 1.58%
SARAS 0.7882 0.783 0.816 0.7882 14:27:55:051@+120 5.12%
SBUX 97.0 97.0 97.0 97.0 13:57:51:762@+120 1.49%
SCF 18.1 18.05 18.45 18.1 14:25:00:032@+120 0.55%
SCK 6.26 6.18 6.3 6.26 13:41:57:363@+120 6.46%
SCM 4.04 4.04 4.04 4.04 12:03:03:846@+120 2.02%
SDF 12.265 12.265 12.3 12.265 17:29:50:046@+120 2.25%
SEB 7.28 7.28 7.4 7.28 12:56:19:134@+120 1.96%
SEIF 0.64 0.64 0.64 0.64 11:14:09:831@+120 0.0%
SERI 7.61 7.51 7.9 7.61 14:23:22:380@+120 1.19%
SERVIZI ITALIA 2.15 2.14 2.15 2.15 12:57:42:823@+120 0.93%
SES 166.0 164.4 170.8 166.0 14:29:46:722@+120 -1.07%
SGC 0.26 0.26 0.266 0.26 10:29:59:177@+120 -2.98%
SGO 61.94 61.74 61.94 61.94 10:20:45:863@+120 0.53%
SHE 5.1 5.1 5.1 5.1 13:14:27:438@+120 1.19%
SIEMENS 149.86 149.68 151.54 149.86 14:04:00:644@+120 3.19%
SIT 10.45 10.3 10.55 10.45 14:17:24:773@+120 4.5%
SITI 3.16 3.1 3.16 3.16 09:45:32:793@+120 3.26%
SL 34.05 33.15 34.35 34.05 14:13:24:505@+120 2.71%
SNAM RE-TE GAS 5.008 4.95 5.012 5.008 14:27:55:026@+120 0.68%
SOCIETE GENERALE 25.75 25.75 0.0 25.75 12:22:49:437@+120 5.08%
SOF 2.79 2.72 2.81 2.79 13:55:42:580@+120 0.35%
SOGEFI 1.302 1.31 1.33 1.302 13:50:18:118@+120 3.33%
SOL 19.86 19.8 20.4 19.86 14:25:27:142@+120 1.32%
SOM 29.3 29.3 29.7 29.3 10:29:12:427@+120 -0.34%
SOS 0.96 0.96 0.96 0.96 11:46:13:922@+120 2.12%
SOU 2.89 2.88 2.91 2.89 14:04:34:579@+120 1.76%
SPN 12.8 12.65 12.85 12.8 10:51:17:508@+120 3.22%
SS LAZIO 1.15 1.138 1.156 1.15 13:14:27:709@+120 0.17%
STLA 16.522 16.456 16.74 16.522 14:29:32:661@+120 3.05%
STMICRO-ELECT. 39.475 39.26 39.825 39.475 14:29:40:095@+120 1.77%
SU 151.58 150.98 151.72 151.58 17:25:42:458@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285700.97%Indice aumentato
FTSE Italia Mid Cap499940.83%Indice aumentato
FTSE Italia STAR630590.99%Indice aumentato
FTSE MIB259680.98%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7071-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI66810.67%Indice aumentato
TOKYO29639-0.67%Indice diminuito