Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.9 25.9 0.0 25.9 10:21:02:950@+120 -1.52%
SAES GET 20.15 20.2 20.3 20.15 10:40:38:195@+120 -0.73%
SAES GET RNC 16.05 15.85 16.1 16.05 17:35:21:302@+120 0.0%
SAF 114.74 114.6 114.9 114.74 10:47:12:045@+120 -1.98%
SAFILO GROUP 1.434 1.414 1.456 1.434 10:43:38:695@+120 0.0%
SAIPEM 2.003 1.9765 2.03 2.003 10:52:33:898@+120 2.79%
SALVATORE FERRAGAMO 17.2 17.17 17.39 17.2 10:48:17:738@+120 0.52%
SANOFI 87.42 87.3 87.37 87.42 17:15:00:856@+120 -0.71%
SAP 117.96 117.96 117.96 117.96 09:52:42:222@+120 0.18%
SARAS 0.6692 0.0 0.6732 0.6692 10:53:32:047@+120 3.39%
SBUX 106.5 0.0 0.0 106.5 12:45:01:778@+120 -0.39%
SCF 14.65 14.6 0.0 14.65 10:39:02:565@+120 0.34%
SCK 5.94 5.9 6.1 5.94 10:54:58:628@+120 2.06%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.04 6.04 0.0 6.04 14:03:14:252@+120 -2.26%
SEIF 0.675 0.0 0.7 0.675 10:00:34:039@+120 -4.92%
SERI 7.5 7.37 0.0 7.5 10:52:35:630@+120 -3.47%
SERVIZI ITALIA 2.15 0.0 0.0 2.15 10:37:15:150@+120 -1.37%
SES 151.2 150.2 0.0 151.2 10:53:12:094@+120 -0.13%
SGC 0.266 0.262 0.266 0.266 15:15:36:612@+120 -1.48%
SGO 59.0 59.0 59.0 59.0 13:34:26:317@+120 0.34%
SHE 4.25 0.0 4.25 4.25 17:13:18:440@+120 0.23%
SICT 16.75 16.75 16.75 16.75 10:34:40:935@+120 -0.29%
SIEMENS 133.52 133.52 133.64 133.52 10:31:38:669@+120 -0.72%
SIT 8.44 8.5 8.5 8.44 10:49:57:127@+120 0.95%
SITI 3.04 2.96 3.1 3.04 17:25:43:947@+120 2.7%
SL 24.5 0.0 24.75 24.5 10:41:53:036@+120 0.61%
SNAM RE-TE GAS 5.008 0.0 5.008 5.008 10:53:30:868@+120 -0.03%
SOCIETE GENERALE 24.005 24.005 24.005 24.005 10:23:17:401@+120 -1.69%
SOF 2.83 0.0 2.88 2.83 09:10:53:323@+120 2.53%
SOGEFI 1.43 1.404 1.422 1.43 10:54:44:223@+120 10.85%
SOL 17.98 17.86 0.0 17.98 10:45:22:181@+120 0.11%
SOM 27.1 0.0 0.0 27.1 10:20:38:908@+120 0.37%
SOS 1.055 1.055 1.055 1.055 10:22:21:655@+120 0.0%
SOU 2.46 2.45 2.47 2.46 10:54:45:242@+120 -1.99%
SPN 9.1 9.1 9.1 9.1 14:23:18:828@+120 1.22%
SS LAZIO 1.22 0.0 0.0 1.22 17:35:36:902@+120 -0.32%
STLA 15.714 15.652 0.0 15.714 10:54:46:104@+120 -0.24%
STMICRO-ELECT. 32.955 32.91 33.54 32.955 10:53:40:227@+120 -0.82%
SU 139.76 0.0 0.0 139.76 16:26:31:343@+120 0.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27525-0.88%Indice diminuito
FTSE Italia Mid Cap47836-0.31%Indice diminuito
FTSE Italia STAR57097-0.37%Indice diminuito
FTSE MIB25059-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6971-0.76%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6546-0.49%Indice diminuito
TOKYO279700.49%Indice aumentato