Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.7 25.5 26.0 25.7 15:21:29:179@+120 -1.9%
SAES GET 20.25 20.25 20.35 20.25 15:28:33:060@+120 0.24%
SAES GET RNC 15.85 0.0 0.0 15.85 14:31:30:197@+120 -0.31%
SAF 110.0 0.0 0.0 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.484 1.458 1.484 1.484 16:02:47:958@+120 5.09%
SAIPEM 1.953 0.0 1.964 1.953 16:19:20:908@+120 -3.46%
SALVATORE FERRAGAMO 16.905 16.74 16.925 16.905 16:15:17:144@+120 0.05%
SANOFI 87.29 86.0 87.29 87.29 15:11:47:558@+120 -0.26%
SAP 120.6 0.0 120.6 120.6 15:06:07:900@+120 0.66%
SARAS 0.6172 0.6134 0.6332 0.6172 16:13:14:514@+120 -6.34%
SBUX 102.6 0.0 102.6 102.6 13:33:20:002@+120 -0.52%
SCF 14.85 0.0 0.0 14.85 16:14:16:889@+120 0.67%
SCK 5.64 5.64 5.74 5.64 16:17:47:578@+120 -3.42%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.155 12.155 12.155 12.155 17:19:25:033@+120 -1.17%
SEB 6.04 0.0 6.2 6.04 15:06:07:720@+120 -0.65%
SEIF 0.665 0.0 0.68 0.665 14:29:26:543@+120 -2.91%
SERI 7.62 7.58 7.75 7.62 15:49:13:673@+120 1.6%
SERVIZI ITALIA 2.16 2.16 2.16 2.16 14:39:33:517@+120 0.93%
SES 150.2 146.8 149.4 150.2 16:15:24:098@+120 0.0%
SGC 0.26 0.26 0.268 0.26 15:55:18:954@+120 -3.7%
SGO 59.46 59.46 59.46 59.46 14:04:44:927@+120 1.79%
SHE 4.4 4.15 4.4 4.4 17:35:57:894@+120 6.53%
SICT 16.8 16.75 16.8 16.8 15:14:53:962@+120 0.29%
SIEMENS 131.94 0.0 132.36 131.94 15:09:12:231@+120 -1.0%
SIT 8.62 8.52 0.0 8.62 10:55:13:645@+120 0.7%
SITI 3.08 0.0 3.08 3.08 15:23:59:283@+120 0.65%
SL 25.05 25.0 25.55 25.05 15:48:00:421@+120 1.41%
SNAM RE-TE GAS 5.094 5.05 5.134 5.094 16:19:02:041@+120 -0.62%
SOCIETE GENERALE 25.05 25.05 25.05 25.05 15:02:31:665@+120 2.2%
SOF 2.7 2.7 0.0 2.7 14:20:56:885@+120 -2.17%
SOGEFI 1.36 1.356 1.38 1.36 16:04:55:088@+120 -2.15%
SOL 18.5 18.62 0.0 18.5 15:42:13:182@+120 0.54%
SOM 27.6 27.1 27.7 27.6 15:43:04:056@+120 0.36%
SOS 0.982 0.982 0.0 0.982 13:53:05:966@+120 -2.77%
SOU 2.31 2.33 0.0 2.31 13:18:36:688@+120 -4.93%
SPN 8.99 9.0 9.0 8.99 14:17:20:199@+120 -2.7%
SS LAZIO 1.2 1.182 0.0 1.2 14:26:04:800@+120 0.0%
STLA 16.25 16.056 16.292 16.25 16:19:22:117@+120 2.7%
STMICRO-ELECT. 34.655 34.265 35.06 34.655 16:19:57:062@+120 4.39%
SU 143.0 0.0 143.0 143.0 16:13:27:601@+120 3.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27965-0.14%Indice diminuito
FTSE Italia Mid Cap485680.43%Indice aumentato
FTSE Italia STAR578540.61%Indice aumentato
FTSE MIB25468-0.19%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7052-0.37%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6631-0.03%Indice diminuito
TOKYO27283-1.80%Indice diminuito