Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.9 25.9 0.0 25.9 10:21:02:950@+120 -1.52%
SAES GET 20.05 20.2 20.3 20.05 10:23:42:675@+120 -1.23%
SAES GET RNC 16.05 15.85 16.1 16.05 17:35:21:302@+120 0.0%
SAF 117.06 117.06 117.06 117.06 16:10:46:415@+120 0.63%
SAFILO GROUP 1.43 1.414 1.456 1.43 10:18:54:046@+120 -0.27%
SAIPEM 1.9905 1.9765 2.03 1.9905 10:28:57:780@+120 2.15%
SALVATORE FERRAGAMO 17.115 17.17 17.39 17.115 10:29:04:841@+120 0.02%
SANOFI 87.42 87.3 87.37 87.42 17:15:00:856@+120 -0.71%
SAP 117.96 117.96 117.96 117.96 09:52:42:222@+120 0.18%
SARAS 0.672 0.0 0.6732 0.672 10:29:08:022@+120 3.83%
SBUX 106.5 0.0 0.0 106.5 12:45:01:778@+120 -0.39%
SCF 14.7 14.6 0.0 14.7 09:33:35:665@+120 0.68%
SCK 5.98 5.9 6.1 5.98 09:48:11:920@+120 2.74%
SCM 3.94 3.84 3.94 3.94 16:27:06:621@+120 0.0%
SDF 12.3 12.3 12.3 12.3 12:31:38:305@+120 1.56%
SEB 6.04 6.04 0.0 6.04 14:03:14:252@+120 -2.26%
SEIF 0.675 0.0 0.7 0.675 10:00:34:039@+120 -4.92%
SERI 7.45 7.37 0.0 7.45 10:26:55:543@+120 -4.11%
SERVIZI ITALIA 2.15 2.155 2.19 2.15 17:36:59:611@+120 -1.37%
SES 150.4 150.2 0.0 150.4 10:23:01:361@+120 -0.66%
SGC 0.266 0.262 0.266 0.266 15:15:36:612@+120 -1.48%
SGO 59.0 59.0 59.0 59.0 13:34:26:317@+120 0.34%
SHE 4.25 0.0 4.25 4.25 17:13:18:440@+120 0.23%
SICT 16.75 16.75 16.75 16.75 09:09:50:354@+120 -0.29%
SIEMENS 133.52 133.52 133.64 133.52 10:31:38:669@+120 -0.72%
SIT 8.4 8.5 8.5 8.4 10:10:56:596@+120 0.47%
SITI 3.04 2.96 3.1 3.04 17:25:43:947@+120 2.7%
SL 24.65 0.0 24.75 24.65 10:19:02:908@+120 1.23%
SNAM RE-TE GAS 4.996 0.0 5.008 4.996 10:29:21:007@+120 -0.27%
SOCIETE GENERALE 24.005 24.005 24.005 24.005 10:23:17:401@+120 -1.69%
SOF 2.83 0.0 2.88 2.83 09:10:53:323@+120 2.53%
SOGEFI 1.404 1.404 1.422 1.404 10:26:56:049@+120 8.83%
SOL 17.86 17.86 0.0 17.86 09:54:53:370@+120 -0.55%
SOM 27.1 0.0 0.0 27.1 10:20:38:908@+120 0.37%
SOS 1.055 1.055 1.055 1.055 10:22:21:655@+120 0.0%
SOU 2.46 2.45 2.47 2.46 09:53:47:199@+120 -1.99%
SPN 9.1 9.1 9.1 9.1 14:23:18:828@+120 1.22%
SS LAZIO 1.22 0.0 0.0 1.22 17:35:36:902@+120 -0.32%
STLA 15.69 15.652 0.0 15.69 10:29:26:621@+120 -0.39%
STMICRO-ELECT. 32.92 32.91 33.54 32.92 10:29:25:070@+120 -0.93%
SU 139.76 0.0 0.0 139.76 16:26:31:343@+120 0.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27517-0.90%Indice diminuito
FTSE Italia Mid Cap47790-0.40%Indice diminuito
FTSE Italia Star57112-0.34%Indice diminuito
FTSE MIB25053-0.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6971-0.76%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6546-0.49%Indice diminuito
TOKYO279700.49%Indice aumentato