Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.67 1.67 1.67 1.67 14:14:43:597@+120 -0.59%
RATTI 3.9 3.9 3.9 3.9 16:56:53:615@+120 -0.76%
RCS ME- DIAGROUP 0.702 0.684 0.712 0.702 17:35:07:685@+120 1.44%
RDM REALTY 2.95 2.95 3.0 2.95 17:35:34:185@+120 0.68%
RECORDA-TI ORD 53.3 52.78 53.56 53.3 17:35:05:185@+120 1.33%
REEVO 9.92 10.3 10.35 9.92 16:57:55:250@+120 -3.68%
REN 4.13 4.13 4.18 4.13 11:18:38:464@+120 -0.48%
RENAULT 33.49 32.68 33.52 33.49 17:09:15:320@+120 3.52%
RENO DE MEDICI 1.44 1.436 1.44 1.44 17:35:41:685@+120 0.27%
REP 9.465 9.449 9.465 9.465 13:37:04:191@+120 -0.89%
REPLY 153.9 151.9 154.9 153.9 17:35:01:185@+120 0.78%
RETELIT 2.915 2.9 2.92 2.915 17:35:01:585@+120 -0.17%
RETI 1.45 1.43 1.45 1.45 16:09:05:904@+120 0.0%
REVO 9.98 9.94 9.98 9.98 17:16:26:707@+120 0.0%
RISANA- MENTO NAPOLI 0.1442 0.1448 0.1542 0.1442 17:36:41:800@+120 -0.68%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.906 0.872 0.906 0.906 15:02:18:503@+120 6.83%
RST 0.404 0.39 0.405 0.404 14:37:37:502@+120 1.5%
RWAY 4.96 4.93 4.98 4.96 17:35:18:185@+120 0.5%
RWE 30.24 30.24 30.24 30.24 12:18:12:012@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia Star590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67460.33%Indice aumentato
TOKYO27584-0.21%Indice diminuito