Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.12 14.12 14.84 14.12 17:35:48:585@+120 -1.67%
PHILIPS 37.7 37.07 37.83 37.7 16:08:31:287@+120 -2.45%
PHN 57.8 56.0 58.6 57.8 17:35:14:785@+120 3.21%
PIAGGIO 3.274 3.252 3.32 3.274 17:35:08:885@+120 0.67%
PIERREL 0.256 0.252 0.258 0.256 17:27:11:808@+120 0.0%
PININFA-RINA SPA 1.045 1.03 1.08 1.045 17:35:47:085@+120 0.48%
PIQUADRO 2.2 2.2 2.27 2.2 17:36:05:698@+120 -3.08%
PIRC 5.11 5.048 5.102 5.11 17:35:17:085@+120 0.94%
PITE 9.2 9.08 9.38 9.2 17:35:32:585@+120 -1.91%
PLC 2.1 2.1 2.14 2.1 17:35:26:585@+120 -0.47%
PLT 6.6 6.46 6.6 6.6 15:38:28:751@+120 1.53%
PMT 2.68 2.69 2.74 2.68 17:35:33:185@+120 -2.18%
POLIGRAF S. F. 6.1 5.9 6.3 6.1 17:27:45:344@+120 -0.97%
POPR 0.525 0.525 0.525 0.525 11:44:18:266@+120 -1.86%
POR 41.4 41.4 43.1 41.4 17:09:11:042@+120 -3.27%
POSTE IT 11.21 11.1 11.44 11.21 17:35:14:185@+120 0.76%
PRIMA INDUSTRIE 21.35 20.45 21.2 21.35 17:35:25:785@+120 1.42%
PRM 1.015 1.0 1.03 1.015 15:32:24:913@+120 -1.45%
PRYSMIAN 30.64 30.25 30.7 30.64 17:38:59:031@+120 1.12%
PSA 4.3 4.3 4.32 4.3 16:34:32:840@+120 -4.44%
PTR 5.2 5.2 5.2 5.2 09:08:57:631@+120 1.56%
PUM 108.6 108.0 108.6 108.6 11:50:38:593@+120 4.12%
PVN 7.76 7.6 8.0 7.76 17:35:49:985@+120 0.51%
PWS 4.64 4.62 4.64 4.64 15:28:57:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share280170.50%Indice aumentato
FTSE Italia Mid Cap489190.25%Indice aumentato
FTSE Italia Star590300.95%Indice aumentato
FTSE MIB254900.53%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71230.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67460.33%Indice aumentato
TOKYO27584-0.21%Indice diminuito