Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.36 14.36 14.66 14.36 17:36:16:029@+120 -0.69%
PHILIPS 38.65 38.65 39.065 38.65 16:58:30:113@+120 -1.1%
PHN 56.0 54.2 56.4 56.0 17:35:45:965@+120 2.94%
PIAGGIO 3.252 3.246 3.314 3.252 17:35:34:965@+120 -1.75%
PIERREL 0.256 0.249 0.262 0.256 17:35:44:565@+120 2.81%
PININFA-RINA SPA 1.04 1.03 1.08 1.04 17:35:09:965@+120 0.97%
PIQUADRO 2.27 2.2 2.29 2.27 17:35:09:565@+120 0.88%
PIRC 5.062 5.062 5.192 5.062 17:35:09:265@+120 -1.51%
PITE 9.38 8.92 9.4 9.38 17:37:15:000@+120 -1.05%
PLC 2.11 2.09 2.2 2.11 17:35:45:265@+120 -4.09%
PLT 6.5 6.5 6.5 6.5 12:24:15:958@+120 0.0%
PMT 2.74 2.72 2.75 2.74 15:37:21:230@+120 -0.72%
POLIGRAF S. F. 6.16 6.16 6.46 6.16 17:14:38:196@+120 -2.83%
POPR 0.535 0.53 0.58 0.535 17:15:48:213@+120 -2.72%
POR 43.0 42.5 43.4 43.0 17:27:19:234@+120 1.17%
POSTE IT 11.125 11.06 11.28 11.125 17:35:24:665@+120 -1.37%
PRIMA INDUSTRIE 21.05 21.0 21.7 21.05 17:35:21:565@+120 -2.77%
PRM 1.03 1.01 1.04 1.03 17:35:30:665@+120 0.0%
PRYSMIAN 30.3 30.21 30.5 30.3 17:35:51:899@+120 -0.42%
PSA 4.3 4.3 4.32 4.3 16:34:32:840@+120 -4.44%
PTR 5.12 5.1 5.2 5.12 16:52:45:997@+120 0.78%
PUM 103.0 100.15 103.15 103.0 15:53:08:719@+120 -0.43%
PVN 7.72 7.72 7.84 7.72 17:35:26:065@+120 -1.53%
PWS 4.64 4.62 4.64 4.64 15:28:57:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia STAR584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito