Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.1235 1.122 1.153 1.1235 17:35:44:865@+120 -2.38%
MAIRE TECNIMONT 3.144 3.122 3.184 3.144 17:35:22:465@+120 -1.19%
MAPS 3.32 3.29 3.4 3.32 17:35:48:865@+120 -1.19%
MARP 4.88 4.78 4.94 4.88 17:01:55:591@+120 -0.81%
MARR 19.82 19.73 20.08 19.82 17:35:53:077@+120 -0.99%
MASI 3.16 3.15 3.25 3.16 16:44:40:220@+120 3.6%
MEDIASET 2.55 2.534 2.596 2.55 17:35:42:065@+120 -1.62%
MEDIOBANCA 9.672 9.634 9.816 9.672 17:35:09:565@+120 -1.46%
MFT 1.53 1.52 1.555 1.53 17:35:05:065@+120 -0.64%
MITTEL 1.69 1.61 1.69 1.69 16:12:09:528@+120 0.59%
MNL 3.96 3.9 3.96 3.96 17:17:36:472@+120 0.0%
MOLD 0.78 0.765 0.78 0.78 17:24:38:756@+120 -1.26%
MONC 58.74 58.14 58.98 58.74 17:35:52:465@+120 0.78%
MONDADO-RI EDIT 1.96 1.934 1.982 1.96 17:35:48:265@+120 0.61%
MONDO TV 1.464 1.408 1.48 1.464 17:35:23:565@+120 2.37%
MONRIF 0.088 0.0862 0.088 0.088 17:35:02:365@+120 0.22%
MRK 174.6 174.35 174.75 174.6 16:42:53:481@+120 1.36%
MSFT 240.0 239.5 241.0 240.0 17:19:03:417@+120 -0.27%
MSU 0.616 0.616 0.616 0.616 16:39:29:756@+120 0.0%
MTF 0.0332 0.033 0.0334 0.0332 17:35:58:065@+120 0.0%
MU 66.34 65.76 66.85 66.34 16:41:39:931@+120 0.22%
MUNICH RE 225.0 225.0 225.0 225.0 11:46:42:297@+120 -1.31%
MUTUIONLINE 49.35 48.9 50.0 49.35 17:35:08:865@+120 -1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27877-0.03%Indice diminuito
FTSE Italia Mid Cap48797-0.47%Indice diminuito
FTSE Italia Star584750.21%Indice aumentato
FTSE MIB253560.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70880.10%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67230.72%Indice aumentato
TOKYO27641-0.50%Indice diminuito