Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.07 1.063 0.0 1.07 12:17:43:641@+120 -0.83%
MAIRE TECNIMONT 3.56 3.548 3.62 3.56 12:18:48:519@+120 1.3%
MAPS 4.08 4.06 4.1 4.08 17:25:45:834@+120 0.99%
MARP 4.9 0.0 0.0 4.9 11:02:26:729@+120 0.0%
MARR 20.58 0.0 0.0 20.58 11:47:30:265@+120 0.48%
MASI 3.0 0.0 3.03 3.0 11:58:20:817@+120 0.33%
MEDIASET 2.478 2.482 2.502 2.478 12:19:01:272@+120 0.32%
MEDIOBANCA 10.275 10.175 10.29 10.275 12:17:46:759@+120 1.08%
MFT 2.16 0.0 0.0 2.16 12:17:36:001@+120 -0.91%
MITTEL 1.59 1.56 1.59 1.59 09:55:07:850@+120 0.63%
MNL 3.86 3.83 3.95 3.86 17:29:58:665@+120 -2.52%
MOLD 0.775 0.775 0.775 0.775 12:28:45:356@+120 -0.64%
MONC 58.5 0.0 58.56 58.5 12:18:48:240@+120 0.37%
MONDADO-RI EDIT 1.972 1.97 1.97 1.972 11:47:32:561@+120 0.92%
MONDO TV 1.334 1.362 1.362 1.334 12:06:51:777@+120 -2.62%
MONRIF 0.0858 0.0858 0.0 0.0858 11:04:35:634@+120 -0.23%
MRK 197.2 0.0 197.2 197.2 11:10:54:273@+120 2.78%
MSFT 266.25 0.0 266.25 266.25 11:54:58:829@+120 1.52%
MSU 0.546 0.54 0.546 0.546 15:50:52:623@+120 -1.79%
MTF 0.0322 0.0318 0.0322 0.0322 17:05:55:910@+120 0.0%
MU 57.46 0.0 0.0 57.46 10:00:15:483@+120 -0.75%
MUNICH RE 249.95 249.95 249.95 249.95 11:13:08:499@+120 2.31%
MUTUIONLINE 46.95 46.55 0.0 46.95 12:17:14:659@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share290520.40%Indice aumentato
FTSE Italia Mid Cap501780.55%Indice aumentato
FTSE Italia STAR630760.80%Indice aumentato
FTSE MIB264340.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7211-0.09%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6654-0.24%Indice diminuito
TOKYO292550.14%Indice aumentato