Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.14 1.14 0.0 1.14 11:48:02:355@+120 -0.43%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.225 0.0 0.0 10.225 16:02:01:310@+120 0.0%
ICF 6.72 0.0 0.0 6.72 13:54:36:424@+120 0.0%
IDNTT 2.8 0.0 2.81 2.8 11:42:05:355@+120 -2.77%
IE 3.38 0.0 0.0 3.38 17:35:38:287@+120 0.0%
IEG 2.75 0.0 2.8 2.75 09:28:48:963@+120 1.1%
IFX 31.37 31.37 31.37 31.37 09:02:42:739@+120 -2.36%
IG 5.658 5.63 0.0 5.658 11:45:51:877@+120 0.74%
IGD 4.15 0.0 4.155 4.15 11:48:49:048@+120 0.85%
IIG 1.75 0.0 0.0 1.75 15:50:24:886@+120 0.0%
IKG 0.344 0.0 0.0 0.344 10:59:36:952@+120 -1.43%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.504 0.0 0.0 0.504 11:33:31:145@+120 0.8%
ILLA 0.4 0.0 0.0 0.4 15:36:02:186@+120 0.0%
ILP 3.66 3.66 3.66 3.66 11:23:13:283@+120 1.1%
ILTY 11.93 0.0 12.0 11.93 11:42:50:073@+120 -0.16%
IMMSI 0.4995 0.501 0.0 0.4995 11:11:33:850@+120 -0.69%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.645 0.0 0.645 0.645 11:35:03:884@+120 0.78%
INDB 24.1 24.1 24.1 24.1 10:32:43:093@+120 1.26%
ING GROEP 10.75 10.75 10.75 10.75 10:02:59:650@+120 -0.46%
INTEL 44.965 44.965 44.965 44.965 11:03:34:671@+120 -1.7%
INTERPUMP GROUP 52.0 52.1 52.25 52.0 11:48:01:888@+120 -0.95%
INTESA S PAOLO 2.333 2.317 2.333 2.333 11:48:50:625@+120 -0.19%
INW 9.728 9.646 9.75 9.728 11:48:36:378@+120 0.35%
IOT 3.885 3.9 0.0 3.885 10:47:23:465@+120 0.9%
IRCE 2.84 2.84 2.84 2.84 11:08:50:371@+120 -2.4%
IRE 2.578 0.0 2.578 2.578 11:43:37:927@+120 1.57%
ISAGRO 2.76 2.76 2.76 2.76 09:51:40:762@+120 0.0%
IT WAY 1.085 1.08 0.0 1.085 10:59:46:323@+120 -2.25%
ITALMOBILIARE 30.8 30.6 30.8 30.8 11:42:02:762@+120 1.14%
ITD 16.0 0.0 0.0 16.0 17:35:20:487@+120 0.0%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.12 0.0 0.0 6.12 17:29:48:556@+120 0.0%
IWB 40.5 40.5 0.0 40.5 11:48:55:037@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share277180.61%Indice aumentato
FTSE Italia Mid Cap480330.43%Indice aumentato
FTSE Italia Star569810.18%Indice aumentato
FTSE MIB252480.65%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70110.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65840.80%Indice aumentato
TOKYO27581-1.39%Indice diminuito