Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.145 1.13 1.17 1.145 17:29:54:960@+120 -0.86%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.355 0.0 10.355 10.355 15:27:24:946@+120 -0.62%
ICF 6.82 6.78 6.82 6.82 17:21:49:531@+120 -0.87%
IDNTT 2.85 2.85 2.85 2.85 10:59:31:441@+120 -3.71%
IE 3.47 0.0 0.0 3.47 10:24:14:018@+120 -1.42%
IEG 2.74 2.65 2.82 2.74 09:36:17:674@+120 1.85%
IFX 31.835 31.835 0.0 31.835 10:46:34:213@+120 -0.73%
IG 5.66 5.616 5.706 5.66 11:14:26:092@+120 0.42%
IGD 4.035 4.035 4.12 4.035 11:11:51:403@+120 -0.12%
IIG 1.79 1.79 1.79 1.79 17:35:30:802@+120 0.0%
IKG 0.349 0.342 0.349 0.349 17:35:43:302@+120 0.57%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.5 0.0 0.0 0.5 16:31:05:796@+120 0.6%
ILLA 0.408 0.408 0.408 0.408 17:11:59:861@+120 -2.85%
ILP 3.62 3.56 3.68 3.62 13:00:07:341@+120 -1.63%
ILTY 11.89 11.76 11.9 11.89 11:05:30:592@+120 0.76%
IMMSI 0.503 0.507 0.507 0.503 11:13:11:154@+120 1.2%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.638 0.0 0.645 0.638 11:13:04:904@+120 0.0%
INDB 23.8 23.8 24.1 23.8 17:35:57:702@+120 0.0%
ING GROEP 10.536 10.536 10.536 10.536 16:47:50:873@+120 -1.16%
INTEL 45.22 45.22 45.505 45.22 10:54:54:458@+120 0.33%
INTERPUMP GROUP 52.3 52.1 52.5 52.3 10:48:57:933@+120 -0.47%
INTESA S PAOLO 2.309 2.302 0.0 2.309 11:14:20:943@+120 1.05%
INW 9.718 0.0 9.786 9.718 11:14:18:209@+120 -3.15%
IOT 3.85 0.0 3.85 3.85 10:58:46:755@+120 -0.9%
IRCE 2.89 2.86 2.89 2.89 12:21:09:938@+120 1.04%
IRE 2.556 0.0 0.0 2.556 11:12:09:822@+120 0.07%
ISAGRO 2.76 2.76 2.76 2.76 11:05:53:175@+120 0.0%
IT WAY 1.105 1.105 1.105 1.105 09:02:23:634@+120 2.79%
ITALMOBILIARE 31.25 30.7 31.25 31.25 09:11:36:314@+120 1.79%
ITD 16.35 16.05 16.35 16.35 10:29:02:620@+120 -0.3%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.32 6.18 6.32 6.32 17:35:30:302@+120 1.28%
IWB 40.7 40.7 0.0 40.7 11:13:34:258@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27525-0.88%Indice diminuito
FTSE Italia Mid Cap47836-0.31%Indice diminuito
FTSE Italia STAR57097-0.37%Indice diminuito
FTSE MIB25059-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA6971-0.76%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6546-0.49%Indice diminuito
TOKYO279700.49%Indice aumentato