Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.15 1.14 0.0 1.15 12:04:06:942@+120 0.43%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.3 10.3 10.3 10.3 12:08:40:690@+120 -0.38%
ICF 6.72 0.0 0.0 6.72 13:54:36:424@+120 0.0%
IDNTT 2.8 0.0 2.81 2.8 11:42:05:355@+120 -2.77%
IE 3.4 3.4 0.0 3.4 12:41:36:630@+120 -2.57%
IEG 2.74 0.0 2.8 2.74 12:27:27:426@+120 0.73%
IFX 31.37 31.37 31.37 31.37 09:02:42:739@+120 -2.36%
IG 5.694 5.63 5.694 5.694 13:28:10:942@+120 1.38%
IGD 4.145 0.0 4.155 4.145 13:28:30:797@+120 0.72%
IIG 1.77 0.0 1.77 1.77 12:53:38:409@+120 -1.11%
IKG 0.344 0.0 0.0 0.344 13:01:06:885@+120 -1.43%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.504 0.0 0.0 0.504 11:33:31:145@+120 0.8%
ILLA 0.4 0.0 0.0 0.4 15:36:02:186@+120 0.0%
ILP 3.66 3.66 3.66 3.66 11:23:13:283@+120 1.1%
ILTY 11.94 0.0 12.0 11.94 13:06:12:930@+120 -0.08%
IMMSI 0.499 0.501 0.0 0.499 12:26:53:761@+120 -0.79%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.641 0.0 0.645 0.641 13:16:01:205@+120 0.15%
INDB 24.6 24.1 24.6 24.6 11:52:08:527@+120 3.36%
ING GROEP 10.828 10.75 10.828 10.828 12:13:54:398@+120 0.25%
INTEL 44.78 44.78 44.965 44.78 13:18:17:044@+120 -2.1%
INTERPUMP GROUP 52.3 52.1 52.25 52.3 13:29:03:720@+120 -0.38%
INTESA S PAOLO 2.327 2.317 2.343 2.327 13:29:03:730@+120 -0.44%
INW 9.772 9.646 9.772 9.772 13:28:28:038@+120 0.8%
IOT 3.865 3.9 0.0 3.865 11:52:13:396@+120 0.38%
IRCE 2.86 2.84 2.84 2.86 13:16:15:225@+120 -1.71%
IRE 2.588 0.0 2.578 2.588 13:27:06:090@+120 1.97%
ISAGRO 2.76 2.76 2.76 2.76 12:50:31:790@+120 0.0%
IT WAY 1.065 1.065 0.0 1.065 12:11:27:183@+120 -4.05%
ITALMOBILIARE 30.7 30.6 30.8 30.7 13:15:29:125@+120 0.82%
ITD 16.1 0.0 0.0 16.1 10:13:48:268@+120 -0.61%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.08 0.0 0.0 6.08 12:35:15:944@+120 -3.79%
IWB 40.6 40.5 0.0 40.6 13:27:01:160@+120 -1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share276820.48%Indice aumentato
FTSE Italia Mid Cap481310.64%Indice aumentato
FTSE Italia Star570860.37%Indice aumentato
FTSE MIB252030.46%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70070.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI65800.75%Indice aumentato
TOKYO27581-1.39%Indice diminuito