Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.05 1.05 1.085 1.05 17:16:15:112@+120 -2.77%
IB 18.9 18.9 19.2 18.9 13:48:30:973@+120 -1.56%
IBE 9.196 9.196 9.252 9.196 17:19:28:142@+120 -0.1%
ICF 6.74 6.62 6.74 6.74 17:08:11:787@+120 0.89%
IDNTT 3.32 3.32 0.0 3.32 16:53:41:108@+120 -1.77%
IE 3.66 3.6 3.78 3.66 17:25:05:966@+120 -0.27%
IEG 2.97 2.97 2.99 2.97 14:28:16:790@+120 -0.33%
IFX 37.665 37.5 38.03 37.665 15:36:40:414@+120 0.13%
IG 5.658 5.622 5.688 5.658 17:35:24:664@+120 0.0%
IGD 4.17 3.91 4.04 4.17 17:35:20:864@+120 7.06%
IIG 1.69 1.69 1.69 1.69 14:17:44:713@+120 1.8%
IKG 0.343 0.34 0.345 0.343 17:35:13:164@+120 -0.29%
IKGR 0.514 0.51 0.514 0.514 15:56:28:519@+120 -1.15%
IL SOLE 24 ORE 0.486 0.488 0.498 0.486 17:35:05:364@+120 -0.4%
ILLA 0.4 0.0 0.0 0.4 16:54:37:260@+120 -0.99%
ILP 4.28 4.36 4.48 4.28 17:35:15:264@+120 -0.92%
ILTY 13.54 13.35 13.72 13.54 17:35:12:564@+120 -0.22%
IMMSI 0.524 0.505 0.518 0.524 17:35:18:264@+120 1.94%
IN4 9.75 9.7 9.75 9.75 14:09:11:008@+120 -2.5%
INC 0.83 0.801 0.83 0.83 17:35:09:364@+120 4.01%
INDB 27.1 26.5 27.3 27.1 17:28:54:414@+120 1.87%
ING GROEP 12.414 12.15 12.422 12.414 17:15:21:396@+120 3.69%
INTEL 46.0 45.985 46.525 46.0 14:00:24:806@+120 -0.64%
INTERPUMP GROUP 57.85 57.6 59.35 57.85 17:35:45:144@+120 -1.86%
INTESA S PAOLO 2.472 2.4365 2.4825 2.472 17:41:09:992@+120 1.95%
INW 9.742 9.674 9.828 9.742 17:35:49:664@+120 -0.26%
IOT 6.0 5.88 6.07 6.0 17:35:33:464@+120 0.33%
IRCE 2.93 2.92 3.08 2.93 17:35:41:364@+120 -3.61%
IRE 2.59 2.582 2.62 2.59 17:35:56:664@+120 -0.46%
IT WAY 2.68 2.67 2.76 2.68 17:35:20:464@+120 -1.47%
ITALMOBILIARE 30.5 30.5 31.35 30.5 17:35:30:764@+120 -1.61%
ITD 19.1 18.9 19.35 19.1 17:35:27:064@+120 0.26%
ITX 31.81 31.81 31.81 31.81 11:14:52:764@+120 -0.68%
IVS 6.06 6.08 6.1 6.06 17:25:43:230@+120 -1.3%
IWB 44.6 44.3 45.1 44.6 17:35:11:564@+120 -0.88%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286940.49%Indice aumentato
FTSE Italia Mid Cap49418-0.70%Indice diminuito
FTSE Italia STAR61557-1.55%Indice diminuito
FTSE MIB261320.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70630.17%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66500.19%Indice aumentato
TOKYO30240-0.03%Indice diminuito