Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.16 1.145 1.165 1.16 17:29:33:449@+120 0.86%
IB 18.7 18.2 18.7 18.7 15:51:01:340@+120 1.63%
IBE 10.215 10.215 10.25 10.215 15:49:35:474@+120 -0.82%
ICF 6.66 6.66 6.66 6.66 16:01:02:527@+120 -2.34%
IDNTT 2.7 2.68 2.77 2.7 17:35:35:540@+120 -4.25%
IE 3.34 3.31 3.37 3.34 17:23:32:528@+120 -2.05%
IEG 2.81 2.72 2.86 2.81 17:29:46:880@+120 2.55%
IFX 32.185 31.96 32.24 32.185 16:55:54:138@+120 0.89%
IG 5.714 5.67 5.746 5.714 17:35:15:140@+120 0.1%
IGD 4.06 4.06 4.105 4.06 17:35:23:640@+120 -1.21%
IIG 1.77 1.72 1.82 1.77 17:28:00:851@+120 -1.66%
IKG 0.343 0.341 0.344 0.343 17:35:23:340@+120 -1.71%
IKGR 0.495 0.491 0.495 0.495 14:55:03:194@+120 -2.55%
IL SOLE 24 ORE 0.502 0.493 0.502 0.502 17:02:12:748@+120 -0.39%
ILLA 0.406 0.396 0.406 0.406 17:29:18:853@+120 1.5%
ILP 3.62 3.58 3.7 3.62 15:58:51:791@+120 -1.09%
ILTY 11.86 11.79 11.95 11.86 17:35:41:540@+120 0.42%
IMMSI 0.51 0.4955 0.511 0.51 17:39:20:063@+120 1.19%
IN4 10.08 10.08 10.08 10.08 14:02:38:791@+120 -0.19%
INC 0.63 0.624 0.633 0.63 17:35:03:640@+120 -1.56%
INDB 24.7 24.5 25.0 24.7 17:35:09:994@+120 0.81%
ING GROEP 10.94 10.838 10.952 10.94 15:58:59:242@+120 1.37%
INTEL 45.095 44.9 45.3 45.095 17:24:21:470@+120 -0.05%
INTERPUMP GROUP 52.65 52.1 52.8 52.65 17:35:29:740@+120 -0.18%
INTESA S PAOLO 2.3315 2.327 2.3525 2.3315 17:36:25:580@+120 0.49%
INW 9.538 9.266 9.6 9.538 17:35:57:240@+120 -2.11%
IOT 3.94 3.885 3.96 3.94 17:35:02:940@+120 1.54%
IRCE 2.9 2.85 3.06 2.9 14:35:44:372@+120 1.39%
IRE 2.568 2.536 2.58 2.568 17:35:05:840@+120 -0.84%
ISAGRO 2.77 2.76 2.9 2.77 17:35:32:340@+120 0.36%
IT WAY 1.075 1.03 1.1 1.075 17:35:44:540@+120 0.0%
ITALMOBILIARE 32.2 31.05 32.2 32.2 17:35:46:440@+120 5.4%
ITD 16.9 16.35 17.0 16.9 17:35:46:340@+120 5.62%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.06 6.06 6.34 6.06 17:35:19:340@+120 -0.65%
IWB 41.2 40.5 41.4 41.2 17:35:40:840@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27864-0.50%Indice diminuito
FTSE Italia Mid Cap485170.32%Indice aumentato
FTSE Italia STAR578650.62%Indice aumentato
FTSE MIB25363-0.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7032-0.65%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6612-0.32%Indice diminuito
TOKYO27283-1.80%Indice diminuito