Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.145 1.13 1.17 1.145 17:29:54:960@+120 -0.86%
IB 18.4 18.4 0.0 18.4 11:23:15:263@+120 -0.54%
IBE 10.355 0.0 10.355 10.355 15:27:24:946@+120 -0.62%
ICF 6.82 6.78 6.82 6.82 17:21:49:531@+120 -0.87%
IDNTT 2.9 2.95 2.97 2.9 17:25:22:605@+120 -2.02%
IE 3.49 3.43 0.0 3.49 16:12:23:964@+120 -0.85%
IEG 2.72 2.72 2.72 2.72 09:04:48:797@+120 1.11%
IFX 32.13 31.92 32.39 32.13 17:21:48:800@+120 0.18%
IG 5.696 0.0 5.706 5.696 09:04:33:684@+120 1.06%
IGD 4.1 4.1 4.12 4.1 09:05:42:927@+120 1.48%
IIG 1.79 1.79 1.79 1.79 17:35:30:802@+120 0.0%
IKG 0.349 0.342 0.349 0.349 17:35:43:302@+120 0.57%
IKGR 0.508 0.491 0.508 0.508 15:52:53:752@+120 1.6%
IL SOLE 24 ORE 0.5 0.0 0.0 0.5 16:31:05:796@+120 0.6%
ILLA 0.408 0.408 0.408 0.408 17:11:59:861@+120 -2.85%
ILP 3.62 3.56 3.68 3.62 13:00:07:341@+120 -1.63%
ILTY 11.9 0.0 11.9 11.9 09:04:44:693@+120 0.84%
IMMSI 0.507 0.507 0.507 0.507 09:08:14:153@+120 2.01%
IN4 10.1 0.0 0.0 10.1 14:09:49:435@+120 -0.98%
INC 0.64 0.636 0.0 0.64 17:35:39:602@+120 0.31%
INDB 23.8 23.8 24.1 23.8 17:35:57:702@+120 0.0%
ING GROEP 10.536 10.536 10.536 10.536 16:47:50:873@+120 -1.16%
INTEL 45.745 44.75 45.21 45.745 17:17:27:835@+120 1.49%
INTERPUMP GROUP 52.5 52.5 52.5 52.5 09:00:03:687@+120 -0.09%
INTESA S PAOLO 2.3205 2.3235 0.0 2.3205 09:09:51:102@+120 1.55%
INW 9.732 0.0 9.786 9.732 09:06:50:279@+120 -3.01%
IOT 3.85 0.0 3.85 3.85 09:04:15:004@+120 -0.9%
IRCE 2.89 2.86 2.89 2.89 12:21:09:938@+120 1.04%
IRE 2.56 0.0 0.0 2.56 09:03:02:576@+120 0.23%
ISAGRO 2.76 2.76 2.76 2.76 09:07:37:245@+120 0.0%
IT WAY 1.105 1.105 1.105 1.105 09:02:23:634@+120 2.79%
ITALMOBILIARE 30.45 0.0 0.0 30.45 17:35:17:002@+120 -0.81%
ITD 16.2 16.2 16.4 16.2 17:11:40:909@+120 -1.21%
ITX 28.94 28.94 29.0 28.94 17:20:29:675@+120 5.31%
IVS 6.32 6.18 6.32 6.32 17:35:30:302@+120 1.28%
IWB 41.2 40.7 0.0 41.2 17:35:51:402@+120 0.24%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share27723-0.16%Indice diminuito
FTSE Italia Mid Cap47963-0.04%Indice diminuito
FTSE Italia Star57196-0.20%Indice diminuito
FTSE MIB25251-0.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70250.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI65780.00%Indice invariato
TOKYO279750.51%Indice aumentato