Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.145 1.145 1.145 1.145 09:36:04:780@+120 -0.86%
IB 18.8 18.7 19.0 18.8 17:11:35:966@+120 0.0%
IBE 10.225 10.22 10.275 10.225 10:27:16:691@+120 0.24%
ICF 6.78 6.62 6.78 6.78 17:18:18:499@+120 0.89%
IDNTT 2.81 2.8 2.88 2.81 10:34:53:452@+120 5.63%
IE 3.29 3.33 3.34 3.29 10:26:27:419@+120 -1.2%
IEG 2.83 2.73 2.88 2.83 09:30:05:825@+120 0.71%
IFX 34.155 33.54 34.155 34.155 10:34:42:408@+120 2.26%
IG 5.702 5.692 5.718 5.702 10:43:22:085@+120 -0.45%
IGD 4.025 4.005 4.04 4.025 10:38:18:274@+120 -1.58%
IIG 1.78 1.77 1.78 1.78 11:06:39:380@+120 2.89%
IKG 0.353 0.352 0.355 0.353 10:34:37:438@+120 0.28%
IKGR 0.498 0.498 0.498 0.498 09:26:08:026@+120 0.8%
IL SOLE 24 ORE 0.5 0.5 0.5 0.5 09:24:40:891@+120 1.21%
ILLA 0.392 0.392 0.4 0.392 09:13:09:577@+120 -3.44%
ILP 3.6 3.6 3.7 3.6 15:00:29:891@+120 -2.7%
ILTY 11.8 11.77 11.91 11.8 10:35:03:480@+120 -0.92%
IMMSI 0.4975 0.4975 0.4995 0.4975 10:07:35:693@+120 -1.28%
IN4 10.08 10.08 10.08 10.08 14:02:38:791@+120 -0.19%
INC 0.626 0.622 0.626 0.626 10:09:22:620@+120 0.32%
INDB 25.4 25.0 25.6 25.4 10:30:26:336@+120 0.0%
ING GROEP 10.8 10.78 10.926 10.8 15:59:09:775@+120 -0.75%
INTEL 45.525 45.44 45.755 45.525 10:15:07:725@+120 -0.51%
INTERPUMP GROUP 54.2 53.75 54.2 54.2 10:33:10:406@+120 1.68%
INTESA S PAOLO 2.326 2.3225 2.35 2.326 10:42:21:015@+120 0.49%
INW 9.558 9.45 9.638 9.558 10:44:11:021@+120 -0.62%
IOT 4.23 4.215 4.25 4.23 10:26:24:540@+120 2.42%
IRCE 2.92 2.85 2.95 2.92 10:27:16:492@+120 1.38%
IRE 2.518 2.512 2.566 2.518 10:42:32:376@+120 -2.17%
ISAGRO 2.78 2.78 2.8 2.78 10:21:23:555@+120 1.09%
IT WAY 1.065 1.065 1.065 1.065 09:53:57:617@+120 0.47%
ITALMOBILIARE 31.65 31.75 31.9 31.65 10:39:18:568@+120 -1.24%
ITD 18.4 17.95 18.75 18.4 10:04:01:860@+120 3.95%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.14 0.0 0.0 6.14 10:30:02:658@+120 0.32%
IWB 40.8 40.3 40.8 40.8 10:10:31:273@+120 -0.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share279780.36%Indice aumentato
FTSE Italia Mid Cap488670.14%Indice aumentato
FTSE Italia STAR586890.36%Indice aumentato
FTSE MIB254520.38%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71320.37%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67530.45%Indice aumentato
TOKYO27584-0.21%Indice diminuito